We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,656 | Day's Range | 0.45 - 0.82 |
| Open | 0.82 | Prev Close | 0.73 | Last Trade | 1/02/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 26.70 | 30.51 | 0.00 % | 0 | 5 |
| 110.00 | 19.30 | 21.90 | 25.77 | 0.00 % | 0 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.90 | 12.50 | 11.10 | 0.00 % | 0 | 26 |
| 125.00 | 6.50 | 7.20 | 10.16 | 0.00 % | 0 | 171 |
| 130.00 | 3.10 | 3.60 | 3.60 | -5.26 % | 2 | 1,557 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.40 | 0.65 | 0.45 | -38.36 % | 16 | 1,656 |
| 145.00 | 0.10 | 0.35 | 0.16 | -58.97 % | 5 | 179 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.15 | 0.05 | -95.54 % | 123 | 12 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.15 | 0.25 | 0.17 | -37.04 % | 3 | 234 |
| 120.00 | 0.35 | 0.50 | 0.30 | 0.00 % | 0 | 137 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.45 | 2.90 | 2.36 | -10.94 % | 10 | 142 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.20 | 10.30 | 4.80 | 0.00 % | 0 | 65 |
| 145.00 | 13.60 | 15.70 | 17.40 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
