ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TXG 10x Genomics Inc

10.98
-0.58 (-5.02%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TXG Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.005.107.5010.600.00 %00
7.503.304.404.00-2.44 %2030
10.000.101.050.90-51.35 %642
12.500.050.050.03-40.00 %3379
15.000.000.000.000.00 %00
17.500.050.050.050.00 %0733
20.000.050.100.050.00 %0460

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.150.000.00 %00
5.000.000.000.000.00 %00
7.500.100.100.100.00 %01
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.003.804.703.9014.71 %560
17.506.107.706.056.33 %311
20.008.6010.108.200.00 %08

Your Recent History

Delayed Upgrade Clock