ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10x Genomics Inc

10x Genomics Inc (TXG)

10.78
-0.87
(-7.47%)
Closed February 27 3:00PM
10.80
0.02
( 0.19% )
Pre Market: 4:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.7010.400.008.550.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.050.100.050.0750.000.00 %0274-
20.000.100.050.100.0750.000.00 %045-
22.500.700.050.700.3750.000.00 %032-
25.000.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.030.050.050.040.0266.67 %41012/27/2025
10.000.200.700.500.450.25100.00 %82222/27/2025
12.500.000.000.000.000.000.00 %00-
15.004.104.703.404.400.000.00 %054-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.509.9013.400.0011.650.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.58
(130.97%)
12
ARBBARB IOT Group Ltd
US$ 0.8126
(69.29%)
4.45M
PMAXPowell Max Ltd
US$ 0.5999
(68.51%)
17.73M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
CBUSCibus Inc
US$ 2.82
(47.64%)
1
SPGCSacks Parente Golf Inc
US$ 0.1979
(-51.26%)
4.77M
CJMBCallan JMB Inc
US$ 3.50
(-24.08%)
115
DCGODocGo Inc
US$ 3.01
(-23.21%)
9.61k
DLODLocal Ltd
US$ 10.68
(-22.33%)
5.29k
ICCTiCoreConnect Inc
US$ 0.945
(-20.59%)
59.63k
PMAXPowell Max Ltd
US$ 0.5975
(67.84%)
17.73M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3069
(35.08%)
17.06M
SPGCSacks Parente Golf Inc
US$ 0.1979
(-51.26%)
4.77M
ARBBARB IOT Group Ltd
US$ 0.8123
(69.23%)
4.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.44
(-0.24%)
3.76M

TXG Discussion

View Posts

Your Recent History

Delayed Upgrade Clock