S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

10.98

-0.58 (-5.02%)

Feb 21 2025 - Closed

Delayed by 15 minutes

TXG Mar 21 2025 17.5 Call

View Full TXG Chain

0.01 -0.13 (-92.86%)

Bid	0.05	Volume	10	Exp. Date	Mar 21 2025
Offer	0.10	Open Interest	279	Day's Range	0.01 - 0.02
Open	0.02	Prev Close	0.14	Last Trade	2/21/2025 11:15

TXG Option Chain - Mar 21 2025

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.10	6.90	0.00	0.00 %	0	0
7.50	2.70	4.60	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.15	0.13	-48.00 %	20	697
17.50	0.05	0.10	0.01	-92.86 %	10	279
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.50	0.60	0.51	64.52 %	20	187
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.50	7.30	5.30	0.00 %	0	25
20.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions