We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 22 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 83 | Day's Range | 0.14 - 0.20 |
| Open | 0.20 | Prev Close | 0.08 | Last Trade | 7/16/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.70 | 5.20 | 4.85 | 0.00 % | 0 | 152 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 2,464 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 122 |
| 45.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 4,329 |
| 46.00 | 0.25 | 0.35 | 0.34 | -38.18 % | 1 | 55 |
| 47.00 | 0.65 | 0.75 | 0.75 | -44.44 % | 5 | 154 |
| 48.00 | 1.25 | 1.40 | 1.60 | 33.33 % | 1 | 2,301 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
