We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.60 | 5.00 | 4.85 | 0.00 % | 0 | 152 |
| 43.00 | 3.60 | 4.00 | 2.60 | 0.00 % | 0 | 296 |
| 44.00 | 2.85 | 3.00 | 3.30 | 0.00 % | 0 | 413 |
| 45.00 | 1.95 | 2.10 | 2.15 | -34.25 % | 1 | 84 |
| 46.00 | 1.15 | 1.25 | 1.10 | 57.14 % | 514 | 96 |
| 47.00 | 0.55 | 0.70 | 0.65 | 18.18 % | 30 | 636 |
| 48.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 43 | 78 |
| 49.00 | 0.10 | 0.20 | 0.16 | 100.00 % | 12 | 83 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,570 |
| 44.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 122 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
