We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 93 | Day's Range | 2.01 - 2.01 |
| Open | 2.01 | Prev Close | 2.35 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.30 | 4.80 | 4.48 | 0.00 % | 0 | 1 |
| 52.00 | 3.50 | 4.10 | 3.02 | 0.00 % | 0 | 63 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.25 | 3.20 | 2.78 | 0.00 % | 0 | 40 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.20 | 1.60 | 1.59 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.55 | 0.85 | 0.55 | -40.22 % | 2 | 224 |
| 49.00 | 0.65 | 1.25 | 1.18 | 0.00 % | 0 | 35 |
| 50.00 | 0.85 | 1.20 | 1.31 | 0.00 % | 0 | 74 |
| 51.00 | 1.30 | 1.60 | 1.50 | 0.00 % | 0 | 242 |
| 52.00 | 1.70 | 1.90 | 1.73 | 0.00 % | 0 | 252 |
| 53.00 | 2.00 | 2.45 | 2.12 | 0.00 % | 0 | 65 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.60 | 4.00 | 4.24 | 0.00 % | 0 | 109 |
| 57.00 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
