We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 20 | Day's Range | 2.09 - 2.09 |
| Open | 2.09 | Prev Close | 2.45 | Last Trade | 7/29/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.10 | 8.00 | 5.75 | -48.71 % | 1 | 2 |
| 38.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.15 | 2.65 | 2.00 | 0.00 % | 0 | 12 |
| 40.00 | 1.55 | 2.15 | 2.09 | -14.69 % | 4 | 20 |
| 41.00 | 1.10 | 1.70 | 8.35 | 0.00 % | 0 | 1 |
| 42.00 | 0.90 | 1.40 | 1.39 | 18.80 % | 10 | 4 |
| 43.00 | 0.50 | 1.10 | 1.15 | 0.00 % | 0 | 2 |
| 44.00 | 0.20 | 0.90 | 0.80 | -41.61 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.65 | 0.60 | 0.00 % | 0 | 1 |
| 38.00 | 0.70 | 1.35 | 0.74 | 0.00 % | 0 | 10 |
| 39.00 | 1.15 | 1.70 | 0.75 | 0.00 % | 0 | 6 |
| 40.00 | 1.60 | 2.25 | 1.35 | 0.00 % | 0 | 6 |
| 41.00 | 2.15 | 2.75 | 1.90 | 0.00 % | 0 | 7 |
| 42.00 | 1.35 | 3.60 | 3.55 | 0.00 % | 0 | 2 |
| 43.00 | 3.10 | 4.20 | 4.40 | 0.00 % | 0 | 8 |
| 44.00 | 4.20 | 7.10 | 3.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
