Volume | 556,761 |
|
|||||
News | - | ||||||
Day High | 162.20 | Low High |
|||||
Day Low | 157.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Senior Plc | SNR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
157.20 | 157.20 | 162.20 | 161.80 | 160.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
371 | 556,761 | 160.96p | 896,184p | - | 151.80 - 184.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:08:57 | O | 2,365 | 160.00p | GBX |
Industry Sector |
---|
AEROSPACE & DEFENCE |
Senior Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
670.52M | 413.90M | - | 963.5M | 31.1M | 0.08 | 21.57 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Senior News
Senior Discussion Forums - SNR
Date | Time | Comments | Title |
---|---|---|---|
8/07/2020 | 10:15 | - | [b]News: $SNR[/b] New Senior Investment Group Inc (SNR) |
8/07/2020 | 09:00 | - | [b]News: $SNR[/b] New Senior Announces Second Quarter 2020 Results |
5/03/2019 | 07:30 | - | [b]News: $SNR[/b] New Senior Announces First Quarter 2019 Results |
11/21/2017 | 19:21 | - | They aren''t covering the dividend. I think |
8/09/2016 | 05:32 | - | SNR bullish 11.93 |
2/25/2016 | 04:45 | - | New Senior Announces Fourth Quarter and Full Year |
1/25/2016 | 12:46 | - | New Senior Announces Final Results of Modified “Dutch |
1/20/2016 | 04:05 | - | New Senior Announces Expiration And Preliminary Results Of |
12/17/2015 | 01:47 | - | New Senior Announces Commencement of Tender Offer to |
12/01/2015 | 04:52 | - | New Senior Announces Authorization of Share Repurchase Program (12/02/15) |
Historical SNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.20 | 166.40 | 157.20 | 162.66 | 538,031 | 4.60 | 2.93% |
1 Month | 178.00 | 179.40 | 157.20 | 169.56 | 548,793 | -16.20 | -9.10% |
3 Months | 158.60 | 180.60 | 154.60 | 166.95 | 791,175 | 3.20 | 2.02% |
6 Months | 158.80 | 183.00 | 151.80 | 167.42 | 771,065 | 3.00 | 1.89% |
1 Year | 160.00 | 184.00 | 151.80 | 168.83 | 812,320 | 1.80 | 1.13% |
3 Years | 113.00 | 185.30 | 100.00 | 155.64 | 671,175 | 48.80 | 43.19% |
5 Years | 225.80 | 237.00 | 41.00 | 128.64 | 950,085 | -64.00 | -28.34% |