Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senior Plc | SNR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.80 | -2.22% | 167.60 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.20 | 168.60 | 171.40 | 167.60 | 171.40 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
SNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 178.00 | 162.40 | 166.06 | 567,876 | -10.40 | -5.84% |
| 1 Month | 177.20 | 178.00 | 157.20 | 165.10 | 548,097 | -9.60 | -5.42% |
| 3 Months | 159.20 | 180.60 | 155.60 | 167.81 | 774,472 | 8.40 | 5.28% |
| 6 Months | 154.80 | 183.00 | 153.00 | 167.90 | 776,757 | 12.80 | 8.27% |
| 1 Year | 166.00 | 184.00 | 151.80 | 168.84 | 802,840 | 1.60 | 0.96% |
| 3 Years | 103.70 | 185.30 | 100.00 | 156.10 | 671,380 | 63.90 | 61.62% |
| 5 Years | 233.80 | 236.40 | 41.00 | 128.27 | 949,214 | -66.20 | -28.31% |
SNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 167.60 | -3.80 | -2.22% | 171.20 | 171.40 | 167.60 | 419,114 |
| May 02 2024 | 171.40 | 4.00 | 2.39% | 166.40 | 171.40 | 162.40 | 448,944 |
| May 01 2024 | 167.40 | 2.80 | 1.70% | 163.00 | 167.40 | 163.00 | 411,662 |
| Apr 30 2024 | 164.60 | -0.40 | -0.24% | 165.40 | 166.60 | 164.20 | 575,560 |
| Apr 29 2024 | 165.00 | 0.60 | 0.36% | 165.20 | 165.40 | 163.80 | 382,151 |
| Apr 26 2024 | 164.40 | 0.60 | 0.37% | 178.00 | 178.00 | 163.00 | 1,021,065 |
| Apr 25 2024 | 163.80 | 3.80 | 2.38% | 159.60 | 164.60 | 159.60 | 1,384,742 |
| Apr 24 2024 | 160.00 | -1.80 | -1.11% | 162.60 | 163.20 | 159.60 | 361,040 |
| Apr 23 2024 | 161.80 | 1.80 | 1.13% | 157.20 | 162.20 | 157.20 | 527,133 |
| Apr 22 2024 | 160.00 | 0.00 | 0.00% | 158.40 | 160.60 | 158.40 | 268,917 |
| Apr 19 2024 | 160.00 | -2.00 | -1.23% | 166.40 | 166.40 | 159.20 | 734,850 |
| Apr 18 2024 | 162.00 | -3.20 | -1.94% | 164.80 | 165.40 | 160.00 | 214,977 |
| Apr 17 2024 | 165.20 | 2.00 | 1.23% | 159.60 | 166.40 | 159.60 | 1,004,070 |
| Apr 16 2024 | 163.20 | -1.80 | -1.09% | 157.20 | 163.20 | 157.20 | 467,342 |
| Apr 15 2024 | 165.00 | 1.00 | 0.61% | 172.60 | 172.60 | 161.60 | 521,881 |
| Apr 12 2024 | 164.00 | -2.60 | -1.56% | 169.00 | 170.00 | 164.00 | 375,961 |
| Apr 11 2024 | 166.60 | -4.00 | -2.34% | 170.40 | 170.40 | 164.00 | 609,815 |
| Apr 10 2024 | 170.60 | 1.60 | 0.95% | 166.20 | 176.40 | 166.20 | 629,682 |
| Apr 09 2024 | 169.00 | -3.40 | -1.97% | 171.00 | 172.20 | 169.00 | 522,368 |
| Apr 08 2024 | 172.40 | 1.00 | 0.58% | 169.20 | 173.20 | 169.20 | 164,114 |
| Apr 05 2024 | 171.40 | -1.60 | -0.92% | 177.20 | 177.20 | 167.00 | 335,666 |
