We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 339 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2,980 | Day's Range | 0.40 - 0.67 |
| Open | 0.67 | Prev Close | 0.50 | Last Trade | 2/21/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.60 | 3.00 | 2.06 | 0.00 % | 0 | 147 |
| 30.00 | 1.82 | 2.34 | 2.07 | 32.69 % | 82 | 764 |
| 30.50 | 1.34 | 3.90 | 2.00 | 0.00 % | 0 | 322 |
| 31.00 | 0.98 | 3.55 | 0.74 | 0.00 % | 0 | 397 |
| 31.50 | 0.76 | 2.96 | 0.66 | 46.67 % | 2 | 190 |
| 32.00 | 0.55 | 1.00 | 0.55 | 10.00 % | 339 | 2,980 |
| 32.50 | 0.27 | 0.50 | 0.42 | 40.00 % | 99 | 395 |
| 33.00 | 0.17 | 0.35 | 0.29 | 16.00 % | 8,546 | 480 |
| 33.50 | 0.15 | 0.32 | 0.15 | -61.54 % | 410 | 130 |
| 34.00 | 0.05 | 0.35 | 0.20 | 33.33 % | 211 | 1,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 129 |
| 30.00 | 0.01 | 2.00 | 0.01 | -93.33 % | 4 | 769 |
| 30.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 94 |
| 31.00 | 0.07 | 0.30 | 0.17 | -55.26 % | 5 | 80 |
| 31.50 | 0.55 | 2.40 | 0.55 | 0.00 % | 0 | 866 |
| 32.00 | 0.30 | 2.46 | 0.46 | -61.34 % | 5 | 111 |
| 32.50 | 0.50 | 2.79 | 1.21 | 21.00 % | 2 | 757 |
| 33.00 | 0.98 | 3.20 | 1.40 | 7.69 % | 50 | 230 |
| 33.50 | 1.50 | 3.65 | 1.00 | 0.00 % | 0 | 89 |
| 34.00 | 1.45 | 4.00 | 2.10 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
