We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 650 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 433 | Day's Range | 0.10 - 2.03 |
| Open | 0.14 | Prev Close | 0.12 | Last Trade | 2/19/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.23 | 2.70 | 2.65 | 341.67 % | 1,336 | 1,341 |
| 30.50 | 1.75 | 2.71 | 2.30 | 422.73 % | 265 | 157 |
| 31.00 | 1.24 | 1.98 | 2.10 | 900.00 % | 431 | 356 |
| 31.50 | 0.93 | 2.55 | 1.75 | 629.17 % | 384 | 255 |
| 32.00 | 0.67 | 2.24 | 1.20 | 1,614.29 % | 1,475 | 936 |
| 32.50 | 0.63 | 1.22 | 1.00 | 614.29 % | 125 | 305 |
| 33.00 | 0.47 | 0.95 | 0.77 | 541.67 % | 650 | 433 |
| 33.50 | 0.44 | 0.72 | 0.65 | 400.00 % | 115 | 112 |
| 34.00 | 0.31 | 0.74 | 0.61 | 510.00 % | 960 | 429 |
| 34.50 | 0.10 | 0.65 | 0.44 | 450.00 % | 100 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.24 | 0.14 | -88.33 % | 303 | 896 |
| 30.50 | 0.22 | 0.36 | 0.31 | -65.17 % | 51 | 69 |
| 31.00 | 0.19 | 0.50 | 0.34 | -70.43 % | 133 | 74 |
| 31.50 | 0.41 | 1.31 | 0.61 | -71.63 % | 860 | 14 |
| 32.00 | 0.69 | 0.94 | 0.70 | -66.67 % | 75 | 48 |
| 32.50 | 0.72 | 1.41 | 1.25 | -53.87 % | 1,127 | 1,502 |
| 33.00 | 1.05 | 2.75 | 1.40 | -61.75 % | 110 | 190 |
| 33.50 | 1.43 | 2.44 | 1.00 | -76.02 % | 5 | 86 |
| 34.00 | 1.91 | 2.88 | 1.27 | -65.21 % | 4 | 117 |
| 34.50 | 2.14 | 4.70 | 6.17 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
