We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 30 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 70 | Day's Range | 0.05 - 0.12 |
| Open | 0.10 | Prev Close | 0.66 | Last Trade | 3/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.41 | 3.05 | 2.90 | 241.18 % | 206 | 303 |
| 27.50 | 1.98 | 2.82 | 1.57 | 196.23 % | 1 | 76 |
| 28.00 | 1.82 | 2.18 | 1.98 | 260.00 % | 151 | 394 |
| 28.50 | 1.21 | 1.99 | 1.34 | 211.63 % | 7 | 40 |
| 29.00 | 1.18 | 1.43 | 1.10 | 243.75 % | 428 | 554 |
| 29.50 | 0.92 | 1.15 | 1.00 | 400.00 % | 140 | 37 |
| 30.00 | 0.71 | 0.94 | 0.82 | 228.00 % | 782 | 1,099 |
| 30.50 | 0.54 | 0.70 | 0.64 | 178.26 % | 302 | 421 |
| 31.00 | 0.41 | 0.51 | 0.47 | 135.00 % | 640 | 2,364 |
| 31.50 | 0.26 | 0.49 | 0.40 | -21.57 % | 7 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.19 | 0.22 | -84.17 % | 7 | 77 |
| 27.50 | 0.26 | 0.29 | 0.40 | -83.33 % | 11 | 31 |
| 28.00 | 0.28 | 0.42 | 0.40 | -86.67 % | 29 | 30 |
| 28.50 | 0.41 | 0.59 | 0.55 | -84.01 % | 138 | 110 |
| 29.00 | 0.58 | 0.81 | 0.81 | -76.18 % | 78 | 247 |
| 29.50 | 0.62 | 1.10 | 0.98 | -79.15 % | 55 | 7 |
| 30.00 | 1.07 | 1.34 | 1.39 | -65.34 % | 43 | 879 |
| 30.50 | 1.00 | 2.78 | 5.46 | 0.00 % | 0 | 0 |
| 31.00 | 1.62 | 2.36 | 2.16 | -65.71 % | 10 | 14 |
| 31.50 | 2.04 | 2.83 | 2.42 | -37.47 % | 10 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
