We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 77 | Day's Range | 0.30 - 1.00 |
| Open | 1.00 | Prev Close | 1.39 | Last Trade | 3/12/2025 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.19 | 3.75 | 1.57 | 196.23 % | 1 | 76 |
| 28.00 | 2.08 | 2.49 | 2.39 | 334.55 % | 136 | 394 |
| 28.50 | 1.73 | 2.18 | 1.67 | 288.37 % | 5 | 40 |
| 29.00 | 1.43 | 1.87 | 1.48 | 362.50 % | 222 | 554 |
| 29.50 | 1.17 | 1.63 | 1.27 | 535.00 % | 114 | 37 |
| 30.00 | 0.91 | 1.20 | 0.97 | 288.00 % | 452 | 1,099 |
| 30.50 | 0.72 | 1.05 | 0.71 | 208.70 % | 39 | 421 |
| 31.00 | 0.67 | 0.80 | 0.75 | 275.00 % | 160 | 2,364 |
| 31.50 | 0.28 | 0.69 | 0.51 | 0.00 % | 0 | 43 |
| 32.00 | 0.42 | 0.63 | 0.34 | 183.33 % | 42 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.25 | 0.39 | 0.40 | -83.33 % | 11 | 31 |
| 28.00 | 0.34 | 0.57 | 0.50 | -83.33 % | 26 | 30 |
| 28.50 | 0.44 | 0.80 | 0.90 | -73.84 % | 66 | 110 |
| 29.00 | 0.71 | 0.90 | 0.85 | -75.00 % | 46 | 247 |
| 29.50 | 0.80 | 1.16 | 0.99 | -78.94 % | 3 | 7 |
| 30.00 | 0.94 | 1.65 | 1.39 | -65.34 % | 43 | 879 |
| 30.50 | 1.10 | 2.99 | 5.46 | 0.00 % | 0 | 0 |
| 31.00 | 1.26 | 2.40 | 6.30 | 0.00 % | 0 | 14 |
| 31.50 | 1.94 | 3.20 | 2.42 | -37.47 % | 10 | 17 |
| 32.00 | 2.44 | 2.92 | 3.00 | -30.56 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
