We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.10 | 4.90 | 10.98 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 3.90 | 2.50 | 0.00 % | 0 | 1 |
| 39.00 | 2.55 | 3.00 | 4.72 | 0.00 % | 0 | 0 |
| 40.00 | 2.05 | 2.20 | 1.50 | 0.00 % | 0 | 23 |
| 41.00 | 1.35 | 1.50 | 1.15 | 0.00 % | 0 | 33 |
| 42.00 | 0.85 | 1.00 | 0.90 | -10.00 % | 8 | 33 |
| 43.00 | 0.50 | 0.60 | 0.65 | 16.07 % | 1 | 31 |
| 44.00 | 0.25 | 0.35 | 0.15 | 0.00 % | 0 | 99 |
| 45.00 | 0.10 | 0.20 | 0.15 | -28.57 % | 2 | 190 |
| 46.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 5 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 25 |
| 38.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 100 |
| 39.00 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 32 |
| 40.00 | 0.50 | 0.60 | 0.65 | 0.00 % | 0 | 370 |
| 41.00 | 0.80 | 0.95 | 0.91 | -37.67 % | 2 | 82 |
| 42.00 | 1.25 | 1.40 | 1.40 | 4.48 % | 1 | 36 |
| 43.00 | 1.90 | 2.10 | 2.65 | 0.00 % | 0 | 73 |
| 44.00 | 2.65 | 2.90 | 4.23 | 0.00 % | 0 | 90 |
| 45.00 | 3.50 | 3.70 | 3.70 | 0.00 % | 0 | 104 |
| 46.00 | 4.40 | 5.20 | 4.50 | 0.00 % | 0 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
