We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 39 | Day's Range | 1.34 - 1.37 |
| Open | 1.37 | Prev Close | 1.65 | Last Trade | 3/07/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.20 | 5.50 | 10.98 | 0.00 % | 0 | 0 |
| 38.00 | 3.40 | 4.30 | 5.70 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 3.00 | 4.72 | 0.00 % | 0 | 0 |
| 40.00 | 2.10 | 2.25 | 2.05 | -9.69 % | 10 | 12 |
| 41.00 | 1.50 | 1.65 | 1.83 | 0.00 % | 0 | 30 |
| 42.00 | 1.00 | 1.10 | 1.40 | 0.00 % | 0 | 30 |
| 43.00 | 0.60 | 0.75 | 0.90 | 23.29 % | 17 | 24 |
| 44.00 | 0.35 | 0.50 | 0.52 | 6.12 % | 6 | 106 |
| 45.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 194 |
| 46.00 | 0.10 | 0.20 | 0.15 | -89.66 % | 1 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.25 | 0.21 | 0.00 % | 0 | 24 |
| 38.00 | 0.20 | 0.35 | 0.05 | 0.00 % | 0 | 98 |
| 39.00 | 0.40 | 0.50 | 0.51 | 0.00 % | 0 | 29 |
| 40.00 | 0.65 | 0.75 | 0.77 | 0.00 % | 0 | 294 |
| 41.00 | 1.00 | 1.15 | 1.50 | 25.00 % | 3 | 81 |
| 42.00 | 1.50 | 1.65 | 1.34 | -18.79 % | 3 | 39 |
| 43.00 | 2.10 | 2.55 | 2.65 | 17.78 % | 1 | 73 |
| 44.00 | 2.85 | 3.10 | 3.00 | 0.00 % | 5 | 96 |
| 45.00 | 3.60 | 3.90 | 3.57 | -0.83 % | 5 | 107 |
| 46.00 | 4.10 | 5.20 | 4.50 | 0.00 % | 0 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
