S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

44.31

0.03 (0.07%)

Jan 24 2025 - Closed

Delayed by 15 minutes

VRNS Feb 21 2025 45 Call

View Full VRNS Chain

2.15 -0.20 (-8.51%)

Bid	2.05	Volume	1	Exp. Date	Feb 21 2025
Offer	2.30	Open Interest	127	Day's Range	2.15 - 2.15
Open	2.15	Prev Close	2.35	Last Trade	1/24/2025 08:30

VRNS Option Chain - Feb 21 2025

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.10	22.00	19.60	0.00 %	0	10
30.00	13.40	16.50	0.00	0.00 %	0	0
35.00	7.50	12.00	11.02	0.00 %	0	1
40.00	5.10	5.40	6.23	0.00 %	0	2
45.00	2.05	2.30	2.15	-8.51 %	1	127
50.00	0.55	0.75	0.70	-6.67 %	5	121
55.00	0.10	0.25	0.25	0.00 %	0	20
60.00	0.00	0.95	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.35	0.00	0.00 %	0	0
30.00	0.00	0.95	0.00	0.00 %	0	0
35.00	0.15	2.30	0.00	0.00 %	0	0
40.00	0.70	1.00	0.79	0.00 %	0	23
45.00	2.65	2.95	2.40	0.00 %	0	163
50.00	5.60	7.40	0.00	0.00 %	0	0
55.00	10.00	13.00	11.09	0.00 %	0	1
60.00	14.40	17.90	0.00	0.00 %	0	0
65.00	19.60	22.70	0.00	0.00 %	0	0

Aiib Sustainable Fx 4.87...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions