We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 507 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 999 | Day's Range | 1.90 - 2.45 |
| Open | 2.45 | Prev Close | 2.13 | Last Trade | 2/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.30 | 24.50 | 19.60 | 0.00 % | 0 | 10 |
| 30.00 | 16.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.40 | 14.20 | 11.02 | 0.00 % | 0 | 1 |
| 40.00 | 6.90 | 9.70 | 6.60 | 3.13 % | 2 | 11 |
| 45.00 | 3.70 | 4.10 | 3.90 | 18.18 % | 376 | 198 |
| 50.00 | 1.55 | 2.00 | 1.55 | 14.81 % | 540 | 829 |
| 55.00 | 0.10 | 0.55 | 0.55 | 129.17 % | 391 | 31 |
| 60.00 | 0.15 | 0.70 | 0.12 | 0.00 % | 190 | 0 |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.20 | 0.25 | -28.57 % | 1,516 | 10 |
| 40.00 | 0.60 | 1.20 | 0.66 | -4.35 % | 1,371 | 6,047 |
| 45.00 | 1.65 | 2.10 | 2.10 | -1.41 % | 507 | 999 |
| 50.00 | 4.40 | 5.10 | 4.60 | -16.36 % | 12 | 35 |
| 55.00 | 6.90 | 10.70 | 11.09 | 0.00 % | 0 | 1 |
| 60.00 | 12.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
