We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 23 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 530 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.17 | Last Trade | 2/14/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 5.60 | 12.60 | 8.70 | -21.69 % | 12 | 39 |
| 452.50 | 2.95 | 10.10 | 6.52 | -43.30 % | 3 | 7 |
| 455.00 | 0.65 | 7.80 | 3.80 | -55.29 % | 6 | 22 |
| 457.50 | 0.80 | 5.30 | 0.85 | -87.12 % | 7 | 14 |
| 460.00 | 0.05 | 0.55 | 0.32 | -92.43 % | 98 | 92 |
| 462.50 | 0.20 | 0.20 | 0.10 | -96.58 % | 44 | 49 |
| 465.00 | 0.10 | 0.15 | 0.13 | -92.74 % | 145 | 131 |
| 467.50 | 0.05 | 0.15 | 0.08 | -94.07 % | 44 | 109 |
| 470.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 36 | 284 |
| 472.50 | 0.05 | 0.05 | 0.02 | -96.15 % | 15 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.20 | 0.25 | 0.05 | -75.00 % | 6 | 181 |
| 452.50 | 0.46 | 0.15 | 0.15 | -67.39 % | 11 | 30 |
| 455.00 | 0.05 | 0.30 | 0.05 | -91.67 % | 1 | 91 |
| 457.50 | 0.10 | 0.55 | 0.05 | -91.67 % | 11 | 105 |
| 460.00 | 0.80 | 2.25 | 0.50 | -58.33 % | 86 | 139 |
| 462.50 | 1.75 | 7.30 | 3.61 | 125.62 % | 20 | 103 |
| 465.00 | 4.60 | 7.40 | 6.30 | 57.50 % | 52 | 232 |
| 467.50 | 4.90 | 12.20 | 7.14 | 48.13 % | 20 | 22 |
| 470.00 | 9.60 | 14.50 | 10.82 | 59.12 % | 46 | 122 |
| 472.50 | 9.90 | 17.20 | 13.60 | -40.48 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
