ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.14
-0.06
(-5.00%)
At close: December 05 3:00PM
1.10
-0.04
( -3.51% )
After Hours: 4:42PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.10
Bid
1.11
Ask
1.20
Volume
278,408
1.11 Day's Range 1.20
0.8531 52 Week Range 1.35
Previous Close
1.20
Open
1.19
Last Trade Time
16:42:52
Average Volume (3m)
184,760
Financial Volume
US$ 322,562
VWAP
1.1586

IRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.803738317761.071.211.051806281.17300482CS
4-0.07-5.982905982911.171.210.85312117301.05160634CS
12-0.09-7.563025210081.191.350.85311847601.0920964CS
26-0.09-7.563025210081.191.350.85311847601.0920964CS
52-0.09-7.563025210081.191.350.85311847601.0920964CS
156-0.09-7.563025210081.191.350.85311847601.0920964CS
260-0.09-7.563025210081.191.350.85311847601.0920964CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAOZhibao Technology Inc
US$ 6.36
(149.41%)
2.16M
PGHLPrimega Group Holdings Ltd
US$ 1.85
(38.58%)
3.89M
CDIOCardio Diagnostics Holdings Inc
US$ 0.5791
(24.70%)
9.93M
UPCUniverse Pharmaceuticals Inc
US$ 1.29
(22.86%)
242.36k
GXAIGaxos ai Inc
US$ 1.7198
(21.11%)
946.68k
ORISOriental Rise Holdings Ltd
US$ 11.15
(-80.09%)
3.66M
ENGENGlobal Corp
US$ 0.65
(-39.81%)
59.05k
CAMPCAMP4 Therapeutics Corporation
US$ 7.65
(-22.02%)
67.97k
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
ZCMDZhongchao Inc
US$ 1.20
(-16.08%)
4.26k
SVMHSRIVARU Holding Ltd
US$ 0.0368
(5.14%)
10.9M
CDIOCardio Diagnostics Holdings Inc
US$ 0.58
(24.89%)
9.94M
SMCISuper Micro Computer Inc
US$ 41.25
(0.27%)
7.03M
XTIAXTI Aerospace Inc
US$ 0.0448
(-1.54%)
4.36M
PGHLPrimega Group Holdings Ltd
US$ 1.88
(40.82%)
3.89M

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
I think tomorrow will be an okay day only problem is there may be selling before the weekend
HMBL
janga janga 3 minutes ago
Good Read: http://opr.news/300f9807241118en_us?link=1&client=iosnews
CYBL
stockinspector stockinspector 3 minutes ago
It's a lot more fun to listen to the psychotic SAD SIX!
One only needs to be right once to have bragging rights.
WDLF
bud_fox bud_fox 3 minutes ago
Running up over $14 after hours. Do we test $20 tomorrow?
SOUN
maronti1 maronti1 4 minutes ago
If anyone goes after Newbauer
Count me in!!
Too much evidences  out there
He own a house
Business
And a lots of Public Lies!!!




MIKP
winstocksnew winstocksnew 5 minutes ago
Thanks. I will check out your suggestion.
SODE
learningcurve2020 learningcurve2020 7 minutes ago
Think about who else we can blame for next week's content.  
NWBO
Lite Lite 7 minutes ago
Would be interesting to know how this judgment delay will be handled by the new administration. A speed bump, or just a pebble picked up and thrown out as the real wheel of justice rolls thru.

‘… plus a Jury 8-0 decision.’
FMCC
DewDiligence DewDiligence 7 minutes ago
I go back to one overriding fact—>Viking's CEO Brian Lian is not an idiot. Why don’t you accord the same deference to AMGN’s executives vis-à-vis the MariTide program?
AMGN
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST Gilstrap just set a hearing on Netlist's Injunction motion for Dec 23rd. Moving things along in urgent fashion...NICE!

"NOTICE of Hearing on Motion 858 SEALED MOTION Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolu
NLST
janice shell janice shell 8 minutes ago
Wow! That really was from a million years ago!
Dr Quest Dr Quest 9 minutes ago
If you assume it's a low ball offer and you don't believe you are getting fair value for UDF IV, won't that be reflected in an increased share price of Ready(RC)? So at closing of the merger, sell your new RC shares at the bumped up RC price that captures that extra value that you feel is there. T
chino98 chino98 9 minutes ago
I keep hearing / seeing many mixed opinions on XRP some say it's gonna surpass bitcoin at some point and some are saying it's a rug pull. What's everyone's thoughts and opinions? I'm a strong believer in holding on and waiting for the right moment in time. 
XRPUSD
TheRealMrPirate TheRealMrPirate 11 minutes ago
Good for LCY 👍
Golden Cross Golden Cross 12 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
budfoxfun budfoxfun 12 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
uber darthium uber darthium 12 minutes ago
It’s a Holcomb reactive power capacitor SCAM.

I love the whole “electrons in electrical steel” thing
ASRE
sylvia07 sylvia07 13 minutes ago
Nobody escapes karma but they try
DBMM
sylvia07 sylvia07 13 minutes ago
Nobody escapes karma but they try
DBMM
Golden Cross Golden Cross 13 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Johnnycombat10 Johnnycombat10 14 minutes ago
It was settled that all there is.
DBMM
fwb fwb 14 minutes ago
Interesting.....I wonder what Software those Supercomputer will or can use?
AIP by PTLR?
https://www.palantir.com/platforms/aip/
NVDA
diggitydoodle diggitydoodle 14 minutes ago
Excuses are starting to heat up for later...if this ticker doesn't wake up.
We all hope it does, but the pumpers are running low on positive predictions.
RNVA!!$$??????????????
RNVA