ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.11
-0.03
(-2.63%)
Closed December 07 3:00PM
1.14
0.03
(2.70%)
After Hours: 6:44PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.14
Bid
1.07
Ask
1.14
Volume
195,745
1.05 Day's Range 1.18
0.8531 52 Week Range 1.36
Previous Close
1.14
Open
1.15
Last Trade Time
Average Volume (3m)
195,209
Financial Volume
US$ 218,609
VWAP
1.1168

IRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.076.542056074771.071.211.052021521.16412727CS
4-0.03-2.56410256411.171.210.85312193661.0524924CS
12-0.05-4.201680672271.191.360.85311952091.09111218CS
26-0.05-4.201680672271.191.360.85311952091.09111218CS
52-0.05-4.201680672271.191.360.85311952091.09111218CS
156-0.05-4.201680672271.191.360.85311952091.09111218CS
260-0.05-4.201680672271.191.360.85311952091.09111218CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
lakers17 lakers17 4 minutes ago
Rebought back into LEMON a little at .00095. I usually hate the ones that have a buy and sell tax but that's the way it is LEMON has 3% tax.
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
janetcanada janetcanada 6 minutes ago
👀***RDAR - Quote: "Zero chance of me settling for mediocre gains here".....

👀***Been reading few Quote from Warren Buffet.....

👀***Billionaire Warren Buffett’s 5 top tips for making your fortune


2. 'Opportunities come infr
RDAR
Moonboy1 Moonboy1 6 minutes ago
Looks like it might flip Shib and go higher soon
MEMEUSD
SilkRoad SilkRoad 6 minutes ago
Hey Webslinky and TRUTH, did you listen to/read this: “We expect to produce more spider silk in 1 month next year than in all of 2024.“ At what point can I nudge you back on the bandwagon? Asking for a friend.
KBLB
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
moviesam moviesam 7 minutes ago
The CEO will never make any of these things happen.
All we need is one of these movies to come through, and the rest of the plans fall into place.
HHSE
crazy horse 0 crazy horse 0 8 minutes ago
Yes TY an amazing song

Thought you might like this.

https://x.com/MTGrepp/status/1865499228639789130?t=bkqUP5CtD2x2WLtYhP7eWQ&s=19
sortagreen sortagreen 10 minutes ago
Supposedly the guy who shot the CEO of UHC in NYC

When the "let 'em eat cake" crowd meet the "let 'em eat lead" crowd.
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
I can see an increase in Jimmy the crickets 🦗, oh yeah you’re one of those crickets 🦗.
HMBL
Diamondhands45 Diamondhands45 12 minutes ago
And you are a flipper and were out way before .013 for nothing money.  As is your usual.

And anyone who didn't sell any from .0005 to .013 is an idiot.

When you hold tens of millions of shares it is both.

And diamond hands can be holding from .0005 to .01
SPZI
sortagreen sortagreen 12 minutes ago
https://bsky.app/profile/cwebbonline.com/post/3lcqqekbpg22t
littlejohn littlejohn 15 minutes ago
A better day Tuesday for SMCI than Monday

might surprise everyone but you

and I...

Most days I'm surprised anyway...

so we watch...LJ
SMCI
dbergh dbergh 15 minutes ago
Nothing like posting to my self > > L O L

https://youtu.be/l5-gja10qkw?si=KXbYxPoSPlX4qSLG
delerious1 delerious1 15 minutes ago
The beauty is that American Blockchain Corp (GVSI:OTC) closed up 43 % today....that's going to shake things up....might even get some converts, I wouldn't be surprised
GVSI
Chiugray Chiugray 15 minutes ago
The shorts new game plan very soon will be to buy NWBO shares, either in a FOMO way or in a FOMOASS way.

(FOMOASS - fear of mother of all short squeeze)
NWBO
MasterBlastr MasterBlastr 16 minutes ago
The FBI has you on watch.
AMC
Kaiserwave Kaiserwave 16 minutes ago
I'd say not 100%. But I'd also say anything is possible. But maybe?
RDAR
don estaban don estaban 19 minutes ago
Goooo get em'
MVNT