We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 11.1111111111 | 1.08 | 1.21 | 1.0301 | 192013 | 1.13642859 | CS |
| 4 | 0.03 | 2.5641025641 | 1.17 | 1.21 | 0.8531 | 220978 | 1.04878262 | CS |
| 12 | 0.01 | 0.840336134454 | 1.19 | 1.36 | 0.8531 | 193573 | 1.08559477 | CS |
| 26 | 0.01 | 0.840336134454 | 1.19 | 1.36 | 0.8531 | 193573 | 1.08559477 | CS |
| 52 | 0.01 | 0.840336134454 | 1.19 | 1.36 | 0.8531 | 193573 | 1.08559477 | CS |
| 156 | 0.01 | 0.840336134454 | 1.19 | 1.36 | 0.8531 | 193573 | 1.08559477 | CS |
| 260 | 0.01 | 0.840336134454 | 1.19 | 1.36 | 0.8531 | 193573 | 1.08559477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 1.21 | 0.06 | 5.22 | 1.15 | 1.21 | 1.122 | 257426 |
| 1733182500 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.16 | 1.11 | 156618 |
| 1732917840 | 1.11 | 0.06 | 5.71 | 1.07 | 1.11 | 1.05 | 158863 |
| 1732750500 | 1.05 | -0.04 | -3.67 | 1.08 | 1.09 | 1.0301 | 195146 |
| 1732664100 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1143 | 1.04 | 63565 |
| 1732577700 | 1.1 | 0.09 | 8.91 | 1.08 | 1.12 | 1.02 | 219550 |
| 1732318500 | 1.01 | 0.03 | 2.63 | 0.99 | 1.0124 | 0.98 | 291028 |
| 1732232100 | 0.9841 | 0.0041 | 0.42 | 0.98 | 1 | 0.97 | 83206 |
| 1732145700 | 0.98 | 0.0966 | 10.94 | 0.95 | 0.98 | 0.9099 | 209862 |
| 1732059300 | 0.8834 | -0.0277 | -3.04 | 0.915 | 0.9419 | 0.8531 | 265158 |
| 1731972900 | 0.9111 | -0.1489 | -14.05 | 1.05 | 1.0698 | 0.878 | 599727 |
| 1731713700 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 0.97 | 292892 |
| 1731627300 | 1.06 | -0.02 | -1.85 | 1.09 | 1.1399 | 1.055 | 172074 |
| 1731540900 | 1.08 | -0.06 | -5.26 | 1.15 | 1.15 | 1.07 | 234911 |
| 1731454500 | 1.1399999 | -0.03 | -2.56 | 1.12 | 1.18 | 1.12 | 151404 |
| 1731368100 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.18 | 1.11 | 123589 |
| 1731108900 | 1.12 | 0.03 | 2.75 | 1.17 | 1.17 | 1.095 | 183408 |
| 1731022500 | 1.09 | -0.08 | -6.84 | 1.17 | 1.18 | 1.09 | 296930 |
| 1730936100 | 1.17 | 0 | 0.43 | 1.17 | 1.18 | 1.12 | 173178 |
| 1730849700 | 1.165 | -0.01 | -0.43 | 1.17 | 1.1892 | 1.16 | 62554 |
| 1730763300 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.16 | 73886 |
| 1730500500 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2185 | 1.16 | 118462 |
| 1730414100 | 1.2 | -0.05 | -4.00 | 1.26 | 1.3292 | 1.18 | 132889 |
| 1730327700 | 1.25 | -0.08 | -6.02 | 1.33 | 1.33 | 1.25 | 105118 |
| 1730241300 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.3 | 88512 |
| 1730154900 | 1.35 | 0.18 | 15.38 | 1.2 | 1.35 | 1.185 | 230914 |
| 1729895700 | 1.17 | 0.04 | 3.54 | 1.2 | 1.2 | 1.1399999 | 204592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
