We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 54 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 305 | Day's Range | 0.20 - 0.40 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 7/15/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.70 | 6.10 | 3.94 | 0.00 % | 0 | 71 |
| 12.00 | 4.20 | 5.70 | 2.95 | 0.00 % | 0 | 15 |
| 13.00 | 2.85 | 3.50 | 3.50 | 12.90 % | 45 | 154 |
| 14.00 | 2.20 | 2.50 | 2.50 | 56.25 % | 28 | 1,865 |
| 15.00 | 0.75 | 1.50 | 1.45 | 51.04 % | 32 | 590 |
| 16.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 137 | 429 |
| 17.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 54 | 305 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 15 | 173 |
| 19.00 | 0.05 | 1.20 | 0.05 | -72.22 % | 14 | 205 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 161 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 346 |
| 13.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1,799 |
| 14.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 5 | 255 |
| 15.00 | 0.05 | 0.20 | 0.22 | -12.00 % | 4 | 291 |
| 16.00 | 0.35 | 0.45 | 0.30 | -55.22 % | 42 | 145 |
| 17.00 | 0.90 | 1.00 | 0.85 | -37.04 % | 1 | 76 |
| 18.00 | 1.70 | 1.85 | 5.40 | 0.00 % | 0 | 14 |
| 19.00 | 2.60 | 2.90 | 4.40 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 4.50 | 6.71 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
