We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 78 | Day's Range | 3.48 - 3.55 |
| Open | 3.48 | Prev Close | 3.00 | Last Trade | 7/05/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 5.80 | 2.90 | 0.00 % | 0 | 25 |
| 11.00 | 3.30 | 3.60 | 3.55 | 18.33 % | 7 | 78 |
| 12.00 | 2.30 | 2.75 | 1.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.50 | 1.65 | 1.45 | -17.14 % | 16 | 165 |
| 14.00 | 0.85 | 0.95 | 0.92 | -8.00 % | 197 | 1,970 |
| 15.00 | 0.40 | 0.45 | 0.45 | -10.00 % | 179 | 630 |
| 16.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 55 | 286 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 44 | 106 |
| 18.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 35 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 75 |
| 11.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 16 | 255 |
| 12.00 | 0.05 | 0.15 | 0.04 | -60.00 % | 2 | 336 |
| 13.00 | 0.15 | 0.20 | 0.17 | -43.33 % | 8 | 1,788 |
| 14.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 24 | 142 |
| 15.00 | 0.95 | 1.10 | 1.00 | -2.91 % | 30 | 272 |
| 16.00 | 1.70 | 1.85 | 1.95 | 0.00 % | 0 | 108 |
| 17.00 | 2.60 | 3.40 | 3.71 | 0.00 % | 0 | 30 |
| 18.00 | 3.40 | 3.90 | 5.40 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
