We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 15 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 173 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 7/15/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 4.80 | 2.95 | 0.00 % | 0 | 15 |
| 13.00 | 3.60 | 3.80 | 3.50 | 12.90 % | 30 | 154 |
| 14.00 | 2.60 | 2.80 | 2.05 | 28.12 % | 13 | 1,865 |
| 15.00 | 1.70 | 1.85 | 1.47 | 53.12 % | 7 | 590 |
| 16.00 | 0.90 | 1.00 | 1.00 | 53.85 % | 136 | 429 |
| 17.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 51 | 305 |
| 18.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 15 | 173 |
| 19.00 | 0.18 | 0.10 | 0.05 | -72.22 % | 14 | 205 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| 21.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 346 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,799 |
| 14.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 255 |
| 15.00 | 0.05 | 0.15 | 0.22 | -12.00 % | 4 | 291 |
| 16.00 | 0.25 | 0.35 | 0.30 | -55.22 % | 41 | 145 |
| 17.00 | 0.65 | 0.80 | 1.35 | 0.00 % | 0 | 76 |
| 18.00 | 1.40 | 1.50 | 5.40 | 0.00 % | 0 | 14 |
| 19.00 | 2.30 | 2.45 | 4.40 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 3.60 | 6.71 | 0.00 % | 0 | 4 |
| 21.00 | 4.10 | 4.70 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
