ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CIVX CTR Investments and Consulting Inc New (PK)

0.0009
0.00 (0.00%)
Last Updated: 10:19:44
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,200,165
Bid Price 0.0007
Ask Price 0.0009
News -
Day High 0.0009

Low
0.0001

52 Week Range

High
0.0012

Day Low 0.0007
Share Name Share Symbol Market Stock Type
CTR Investments and Consulting Inc New (PK) CIVX OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0009 10:19:44
Open Price Low Price High Price Close Price Previous Close
0.0008 0.0007 0.0009 0.0009
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
30 3,200,165 US$ 0.000793 US$ 2,539 - 0.0001 - 0.0012
Last Trade Type Quantity Price Currency
10:19:44 860,365 US$ 0.0009 USD

CTR Investments and Cons... (PK) News

Real-Time news about CTR Investments and Consulting Inc New (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CIVX Message Board. Create One! See More Posts on CIVX Message Board See More Message Board Posts

Historical CIVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00120.00070.001006320,967,7040.000.00%
1 Month0.00040.00120.00020.00097619,192,7970.0005125.00%
3 Months0.00010.00120.00010.00076865,260,4420.0008800.00%
6 Months0.00020.00120.00010.0005155,068,0550.0007350.00%
1 Year0.00020.00120.00010.00045094,102,5030.0007350.00%
3 Years0.006350.01360.00010.00385029,224,238-0.00545-85.83%
5 Years0.0000010.01360.0000010.003064311,051,4980.000989,900.00%

Your Recent History

Delayed Upgrade Clock