Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (CE) | CIVX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 500,000 | US$ 0.0005 | US$ 250 | - | 0.0001 - 0.0005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:39:02 | 470,000 | US$ 0.0005 | USD |
CTR Investments and Cons... (CE) News
Real-Time news about CTR Investments and Consulting Inc New (CE) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0003611 | 11,446,650 | 0.0002 | 66.67% |
| 1 Month | 0.0002 | 0.0005 | 0.0001 | 0.0003359 | 2,713,906 | 0.0003 | 150.00% |
| 3 Months | 0.0001 | 0.0005 | 0.0001 | 0.0002333 | 2,418,841 | 0.0004 | 400.00% |
| 6 Months | 0.0002 | 0.0005 | 0.0001 | 0.000227 | 4,438,346 | 0.0003 | 150.00% |
| 1 Year | 0.0002 | 0.0005 | 0.0001 | 0.0002622 | 3,120,890 | 0.0003 | 150.00% |
| 3 Years | 0.0022 | 0.0136 | 0.0001 | 0.0039607 | 9,992,104 | -0.0017 | -77.27% |
| 5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0031013 | 11,142,925 | 0.0005 | 49,900.00% |
