We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -40 | 0.0005 | 0.00055 | 0.0003 | 4467260 | 0.00035672 | CS |
| 4 | -0.0005 | -62.5 | 0.0008 | 0.0008 | 0.0001 | 1870079 | 0.00048664 | CS |
| 12 | -0.0004 | -57.1428571429 | 0.0007 | 0.001 | 0.0001 | 3361347 | 0.00076316 | CS |
| 26 | -0.0004 | -57.1428571429 | 0.0007 | 0.0012 | 0.0001 | 3969577 | 0.00082214 | CS |
| 52 | -5.0E-5 | -14.2857142857 | 0.00035 | 0.0012 | 0.0001 | 3819599 | 0.00061401 | CS |
| 156 | -0.0046 | -93.8775510204 | 0.0049 | 0.0072 | 0.0001 | 6299470 | 0.00142427 | CS |
| 260 | 0.000299 | 29900 | 1.0E-6 | 0.0136 | 1.0E-6 | 10409682 | 0.00301084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 5470600 |
| 1732141740 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5048000 |
| 1732054800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 4564938 |
| 1731968460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731709260 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 2785500 |
| 1731622800 | 0.0005999 | 0.0001 | 20.00 | 0.0001 | 0.0005999 | 0.0001 | 170500 |
| 1731536760 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 280000 |
| 1731450480 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 6143334 |
| 1731363600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1172857 |
| 1731104400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2801618 |
| 1731018540 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 185000 |
| 1730931600 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 71250 |
| 1730845680 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 30000 |
| 1730759160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1080225 |
| 1730496180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730409780 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 1571928 |
| 1730323680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730237280 | 0.0008 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 10100 |
| 1730150880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 52350 |
| 1729891500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 353150 |
| 1729805160 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 22200 |
| 1729718700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729632300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 25000 |
| 1729545600 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 550000 |
| 1729286400 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1001000 |
| 1729200000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 16699 |
| 1729114020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729027620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728941220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 215794 |
| 1728681900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 50970 |
| 1728595560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1035000 |
| 1728508800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1100000 |
| 1728422580 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 459590 |
| 1728336420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1728077220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 3206788 |
| 1727990760 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 5223750 |
| 1727904000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3825000 |
| 1727818140 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 1716500 |
| 1727731380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 960000 |
| 1727472000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 740000 |
| 1727386200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 7467000 |
| 1727299200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1075500 |
| 1727212800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 29090 |
| 1727126940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1671189 |
| 1726867200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 60000 |
| 1726781040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726694640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726608240 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 290000 |
| 1726521720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 5041811 |
| 1726262940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2275453 |
| 1726176540 | 0.0009 | 0.0003001 | 50.03 | 0.0009 | 0.001 | 0.0008 | 77202455 |
| 1726090140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 3039770 |
| 1726003440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725917040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725657840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725571440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725485040 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 401196 |
| 1725398940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725053340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 767488 |
| 1724966400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 253512 |
| 1724880360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 5168960 |
| 1724794080 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 55000 |
| 1724707740 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 2099000 |
| 1724448480 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 12192091 |
| 1724362140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1635000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
