We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0006 | 2060556 | 0.00062752 | CS |
4 | -0.0001 | -14.2857142857 | 0.0007 | 0.001 | 0.0006 | 8276746 | 0.0008581 | CS |
12 | -0.0001 | -14.2857142857 | 0.0007 | 0.001 | 0.0005 | 3684988 | 0.00076734 | CS |
26 | 0.0005 | 500 | 0.0001 | 0.0012 | 0.0001 | 4558945 | 0.00078409 | CS |
52 | 0.0004 | 200 | 0.0002 | 0.0012 | 0.0001 | 4555375 | 0.00057476 | CS |
156 | -0.0064 | -91.4285714286 | 0.007 | 0.0136 | 0.0001 | 7932339 | 0.0031745 | CS |
260 | 0.000599 | 59900 | 1.0E-6 | 0.0136 | 1.0E-6 | 10638811 | 0.00301613 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727472000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 740000 |
1727386200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 7467000 |
1727299200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1075500 |
1727212800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 29090 |
1727126940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1671189 |
1726867200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 60000 |
1726781040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726694640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726608240 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 290000 |
1726521720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 5041811 |
1726262940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2275453 |
1726176540 | 0.0009 | 0.0003001 | 50.03 | 0.0009 | 0.001 | 0.0008 | 77202455 |
1726090140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 3039770 |
1726003440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725917040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725657840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725571440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725485040 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 401196 |
1725398940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725053340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 767488 |
1724966400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 253512 |
1724880360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 5168960 |
1724794080 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 55000 |
1724707740 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 2099000 |
1724448480 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 12192091 |
1724362140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1635000 |
1724275380 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 11000 |
1724189340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1724102940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1723843740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 815300 |
1723756860 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1350000 |
1723670820 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 100000 |
1723584000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1723497600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1723238400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 15000 |
1723152600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1723066200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1722979800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 20000 |
1722893340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2465200 |
1722634140 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 4278000 |
1722547620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 76900 |
1722461340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 1854341 |
1722374820 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 110000 |
1722288180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 541666 |
1722028800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1721942400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1010000 |
1721856480 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 39999 |
1721770140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2950 |
1721683740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 1166007 |
1721424180 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 1846480 |
1721337960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3376450 |
1721251320 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 805000 |
1721164920 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1840000 |
1721078940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4384481 |
1720819200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 101480 |
1720733280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4825000 |
1720646880 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 8161285 |
1720560000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1720473600 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1657139 |
1720214640 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 561285 |
1720041000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 3877779 |
1719955740 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 4201166 |
1719868980 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 6783638 |
1719610020 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 995000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions