We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,406 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.18 | 5.18 | 5.18 | 0.00 % | 0 | 740 |
| 8.00 | 4.00 | 5.70 | 4.99 | 0.00 % | 0 | 0 |
| 9.00 | 2.10 | 4.70 | 2.95 | 0.00 % | 0 | 52 |
| 10.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 3,337 |
| 11.00 | 0.80 | 1.60 | 1.52 | 0.00 % | 0 | 1,624 |
| 12.00 | 0.50 | 0.65 | 0.60 | -7.69 % | 11 | 17,391 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8,792 |
| 14.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 40 | 3,000 |
| 15.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 13,462 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,820 |
| 8.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 66 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 299 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,193 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,406 |
| 12.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 8,710 |
| 13.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,204 |
| 14.00 | 1.25 | 2.95 | 1.40 | 0.00 % | 0 | 318 |
| 15.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
