We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.20 | 5.70 | 4.27 | 0.00 % | 0 | 3 |
| 89.00 | 3.20 | 4.90 | 3.80 | 0.00 % | 0 | 7 |
| 90.00 | 1.70 | 4.70 | 2.85 | 0.00 % | 0 | 29 |
| 91.00 | 1.60 | 3.70 | 2.34 | 0.00 % | 0 | 12 |
| 92.00 | 1.80 | 2.45 | 1.65 | 0.00 % | 0 | 109 |
| 93.00 | 0.55 | 1.85 | 1.41 | -28.43 % | 1 | 28 |
| 94.00 | 0.80 | 1.85 | 1.10 | 14.58 % | 14 | 104 |
| 95.00 | 0.25 | 1.05 | 0.76 | -21.65 % | 1 | 47 |
| 96.00 | 0.30 | 0.70 | 0.50 | 25.00 % | 1 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.75 | 2.16 | 0.00 % | 0 | 1 |
| 88.00 | 0.20 | 1.05 | 0.70 | 0.00 % | 0 | 88 |
| 89.00 | 0.15 | 1.20 | 0.50 | -28.57 % | 2 | 41 |
| 90.00 | 0.30 | 1.60 | 0.76 | -38.71 % | 2 | 71 |
| 91.00 | 0.40 | 1.30 | 1.47 | 0.00 % | 0 | 3 |
| 92.00 | 1.05 | 2.80 | 1.40 | 0.00 % | 0 | 3 |
| 93.00 | 0.95 | 3.10 | 2.05 | 0.00 % | 0 | 8 |
| 94.00 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.75 | 3.60 | 3.30 | 0.00 % | 0 | 33 |
| 96.00 | 3.60 | 4.80 | 4.80 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
