We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | 1/17/2025 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.10 | 4.90 | 4.27 | 0.00 % | 0 | 3 |
| 89.00 | 3.20 | 4.00 | 3.80 | 101.06 % | 1 | 5 |
| 90.00 | 1.30 | 4.80 | 2.85 | 0.00 % | 0 | 29 |
| 91.00 | 0.80 | 4.20 | 2.38 | 1.28 % | 2 | 11 |
| 92.00 | 1.60 | 2.85 | 1.95 | 11.43 % | 66 | 40 |
| 93.00 | 0.80 | 1.90 | 1.49 | 10.37 % | 1 | 20 |
| 94.00 | 0.20 | 2.10 | 0.89 | -6.32 % | 17 | 24 |
| 95.00 | 0.55 | 0.90 | 0.90 | 100.00 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.15 | 0.75 | 2.71 | 0.00 % | 0 | 1 |
| 87.00 | 0.25 | 1.20 | 2.16 | 0.00 % | 0 | 1 |
| 88.00 | 0.65 | 1.55 | 2.90 | 0.00 % | 0 | 88 |
| 89.00 | 0.50 | 2.65 | 1.55 | 0.00 % | 0 | 40 |
| 90.00 | 1.30 | 1.85 | 1.47 | -51.00 % | 1 | 22 |
| 91.00 | 1.55 | 2.25 | 1.77 | 0.00 % | 1 | 0 |
| 92.00 | 2.00 | 3.50 | 2.40 | 0.00 % | 2 | 0 |
| 93.00 | 2.55 | 4.40 | 3.61 | 0.00 % | 0 | 8 |
| 94.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.45 | 5.80 | 5.70 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
