We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.71 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 3 |
| 89.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 6 |
| 90.00 | 1.20 | 2.00 | 1.80 | 0.00 % | 0 | 23 |
| 91.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 12 |
| 92.00 | 0.05 | 0.55 | 0.50 | 0.00 % | 0 | 110 |
| 93.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 2 | 29 |
| 94.00 | 0.09 | 0.75 | 0.04 | -55.56 % | 1 | 103 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 1 |
| 87.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 88.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 88 |
| 89.00 | 0.40 | 0.35 | 0.05 | -87.50 % | 33 | 42 |
| 90.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 71 |
| 91.00 | 0.20 | 0.50 | 0.39 | 11.43 % | 1 | 3 |
| 92.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 3 |
| 93.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 8 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.90 | 5.10 | 3.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
