PLUS1
0.315
-0.015 (-4.55%)
-0.015 (-4.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Titanium Corporation Inc | TIC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -4.55% | 0.315 | 0.315 | 0.315 | 0.315 | 0.33 | 09:56:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.315 | 0.345 | 0.03 | 8.7% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.24 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:19 | 1,000 | $ 0.315 | CAD |
Titanium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/27/2020 | 19:46 | GlobeNewswire Inc. | Titanium Corporation Inc. Announces Appointment of Bruce.. |
| 6/25/2020 | 16:16 | GlobeNewswire Inc. | Titanium Announces Release of Updated Investor Presentation.. |
| 5/28/2020 | 18:33 | GlobeNewswire Inc. | Titanium Corporation Reports First Quarter Ended March 31,.. |
| 4/27/2020 | 18:45 | GlobeNewswire Inc. | Titanium Corporation Reports December 31, 2020 Year End.. |
| 4/07/2020 | 17:48 | GlobeNewswire Inc. | TITANIUM CORPORATION PROVIDES BUSINESS UPDATE |
| 1/02/2020 | 16:47 | GlobeNewswire Inc. | Titanium Issues Deferred Share Units |
| 11/18/2019 | 16:10 | GlobeNewswire Inc. | Titanium Corporation Reports Third Quarter Ended September.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.33 | 0.315 | 0.3279714 | 5,833 | -0.01 | -3.08% |
| 1 Month | 0.29 | 0.35 | 0.26 | 0.3057421 | 6,946 | 0.025 | 8.62% |
| 3 Months | 0.27 | 0.39 | 0.24 | 0.3157128 | 12,379 | 0.045 | 16.67% |
| 6 Months | 0.63 | 0.70 | 0.24 | 0.3699095 | 15,826 | -0.315 | -50.0% |
| 1 Year | 0.66 | 0.80 | 0.24 | 0.5168596 | 14,883 | -0.345 | -52.27% |
| 3 Years | 1.38 | 1.50 | 0.24 | 0.8696729 | 20,677 | -1.07 | -77.17% |
| 5 Years | 1.01 | 1.54 | 0.24 | 0.7390913 | 39,081 | -0.695 | -68.81% |
