PLUS1
0.60
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.24
High
0.63
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Titanium Corporation Inc | TIC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.60 | 09:43:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.60 | 0.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.58 | 0.60 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,342 | - | 0.24 - 0.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:35 | 200 | $ 0.58 | CAD |
Titanium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2021 | 18:15 | GlobeNewswire Inc. | Titanium Corporation Announces Appointment of New Vice.. |
| 4/27/2021 | 20:39 | GlobeNewswire Inc. | Titanium Corporation Reports December 31, 2020 Year End.. |
| 4/15/2021 | 16:00 | GlobeNewswire Inc. | Titanium Corporation Announces Signing of Project.. |
| 4/08/2021 | 16:00 | GlobeNewswire Inc. | Titanium Corporation Announces Signing of $10 Million.. |
| 3/31/2021 | 16:00 | GlobeNewswire Inc. | Titanium Announces Receipt of Payment From Natural Resources.. |
| 3/11/2021 | 16:00 | GlobeNewswire Inc. | Titanium Announces Payment From Emission Reduction Alberta.. |
| 2/02/2021 | 16:00 | GlobeNewswire Inc. | Titanium Corporation Announces Appointment of Corporate.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.62 | 0.50 | 0.5431423 | 34,338 | 0.10 | 20.0% |
| 1 Month | 0.49 | 0.63 | 0.46 | 0.5378347 | 52,409 | 0.11 | 22.45% |
| 3 Months | 0.38 | 0.63 | 0.32 | 0.4160401 | 99,649 | 0.22 | 57.89% |
| 6 Months | 0.25 | 0.63 | 0.24 | 0.3714899 | 119,591 | 0.35 | 140.0% |
| 1 Year | 0.30 | 0.63 | 0.24 | 0.3361517 | 96,410 | 0.30 | 100.0% |
| 3 Years | 0.85 | 1.20 | 0.24 | 0.4267886 | 44,750 | -0.25 | -29.41% |
| 5 Years | 0.38 | 1.50 | 0.24 | 0.6151538 | 43,589 | 0.22 | 57.89% |
