PLUS1
0.35
0.015 (4.48%)
0.015 (4.48%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Titanium Corporation Inc | TIC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.015 | 4.48% | 0.35 | 13:40:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.345 | 0.36 | 0.35 | 0.335 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.345 | 0.35 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 27,980 | - | 0.24 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:23:45 | 4,500 | $ 0.35 | CAD |
Titanium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/02/2021 | 16:00 | GlobeNewswire Inc. | Titanium Corporation Announces Appointment of Corporate.. |
| 1/19/2021 | 17:30 | GlobeNewswire Inc. | Titanium Corporation Announces $1.96 Million Non-Repayable.. |
| 12/22/2020 | 17:30 | GlobeNewswire Inc. | Titanium Corporation Announces Signing of Project.. |
| 12/21/2020 | 17:30 | GlobeNewswire Inc. | Titanium Corporation Announces $10 Million Funding Award by.. |
| 11/24/2020 | 17:52 | GlobeNewswire Inc. | Titanium Corporation Reports Results for the Third Quarter.. |
| 9/28/2020 | 07:30 | GlobeNewswire Inc. | Titanium Corporation Announces Funding From Emissions.. |
| 8/26/2020 | 18:46 | GlobeNewswire Inc. | Titanium Corporation Reports Second Quarter Ended June 30,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.36 | 0.33 | 0.3486434 | 57,967 | 0.02 | 6.06% |
| 1 Month | 0.41 | 0.42 | 0.32 | 0.3586031 | 283,107 | -0.06 | -14.63% |
| 3 Months | 0.30 | 0.495 | 0.26 | 0.3512109 | 161,057 | 0.05 | 16.67% |
| 6 Months | 0.28 | 0.495 | 0.24 | 0.3111613 | 143,345 | 0.07 | 25.0% |
| 1 Year | 0.60 | 0.65 | 0.24 | 0.3139462 | 81,040 | -0.25 | -41.67% |
| 3 Years | 1.05 | 1.20 | 0.24 | 0.4452509 | 39,725 | -0.70 | -66.67% |
| 5 Years | 0.55 | 1.50 | 0.24 | 0.6018921 | 44,608 | -0.20 | -36.36% |
