We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.00 | 5.30 | 3.40 | 0.00 % | 0 | 1 |
| 58.00 | 3.30 | 4.40 | 2.80 | 0.00 % | 0 | 176 |
| 59.00 | 2.10 | 3.40 | 1.86 | 0.00 % | 0 | 36 |
| 60.00 | 1.45 | 2.30 | 1.15 | 0.00 % | 0 | 52 |
| 61.00 | 0.45 | 1.50 | 0.55 | 0.00 % | 0 | 76 |
| 62.00 | 0.30 | 0.45 | 0.44 | 46.67 % | 3 | 148 |
| 63.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6 |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| 65.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 58.00 | 0.40 | 0.20 | 0.40 | 11.11 % | 1 | 37 |
| 59.00 | 0.18 | 0.25 | 0.22 | 22.22 % | 1 | 79 |
| 60.00 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 35 |
| 61.00 | 0.15 | 0.45 | 0.50 | 16.28 % | 2 | 10 |
| 62.00 | 0.70 | 1.05 | 0.70 | -65.85 % | 4 | 6 |
| 63.00 | 0.95 | 1.70 | 2.50 | 0.00 % | 0 | 0 |
| 64.00 | 1.75 | 3.00 | 3.40 | 0.00 % | 0 | 0 |
| 65.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.70 | 5.10 | 4.44 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
