We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.787143325681 | 60.98 | 61.0465 | 59.97 | 3676285 | 60.47935136 | SP |
| 4 | -0.445 | -0.730166543605 | 60.945 | 61.89 | 59.97 | 2644242 | 60.91035924 | SP |
| 12 | 0.71 | 1.18748954675 | 59.79 | 62.349 | 57.675 | 2964813 | 60.38378129 | SP |
| 26 | 3.21 | 5.60307208937 | 57.29 | 62.349 | 55.395 | 3132270 | 59.24186582 | SP |
| 52 | 5.41 | 9.82029406426 | 55.09 | 62.349 | 50.95 | 2769713 | 57.39427428 | SP |
| 156 | -5.77 | -8.70680549268 | 66.27 | 67.125 | 44.42 | 3600096 | 56.39707577 | SP |
| 260 | 8.05 | 15.347950429 | 52.45 | 67.51 | 36 | 3340352 | 55.44359113 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 60.5 | 0 | 0.00 | 60.47 | 60.558 | 60.3152 | 6951562 |
| 1719268500 | 60.5 | 0.44 | 0.73 | 60.44 | 60.7799 | 60.35 | 3014401 |
| 1719009300 | 60.06 | -0.84 | -1.38 | 60.06 | 60.16 | 59.97 | 2618229 |
| 1718922900 | 60.9 | -0.04 | -0.07 | 60.98 | 61.0465 | 60.72 | 2120949 |
| 1718750100 | 60.94 | 0.28 | 0.46 | 60.67 | 61.02 | 60.66 | 2862422 |
| 1718663700 | 60.66 | 0.21 | 0.35 | 60.25 | 60.6999 | 60.165 | 2109428 |
| 1718404500 | 60.45 | -0.34 | -0.56 | 60.29 | 60.45 | 60.075 | 2086585 |
| 1718318100 | 60.79 | -0.64 | -1.04 | 61.18 | 61.18 | 60.57 | 1634913 |
| 1718231700 | 61.43 | 0.64 | 1.05 | 61.7 | 61.855 | 61.37 | 1864060 |
| 1718145300 | 60.79 | -0.55 | -0.90 | 60.81 | 60.97 | 60.51 | 2730567 |
| 1718058900 | 61.34 | 0.16 | 0.26 | 61.04 | 61.41 | 60.92 | 2255481 |
| 1717799700 | 61.18 | -0.7 | -1.13 | 61.61 | 61.61 | 61.15 | 2295050 |
| 1717713300 | 61.88 | 0.2 | 0.32 | 61.68 | 61.89 | 61.675 | 1846582 |
| 1717626900 | 61.68 | 0.55 | 0.90 | 61.39 | 61.68 | 61.2022 | 2453596 |
| 1717540500 | 61.13 | -0.4 | -0.65 | 61.23 | 61.34 | 60.85 | 1771421 |
| 1717454100 | 61.53 | 0.26 | 0.42 | 61.57 | 61.6799 | 61.25 | 2666535 |
| 1717194900 | 61.27 | 0.3 | 0.49 | 61.13 | 61.27 | 60.745 | 3007330 |
| 1717108500 | 60.97 | 0.38 | 0.63 | 60.78 | 61.115 | 60.773 | 2607496 |
| 1717022100 | 60.59 | -1.03 | -1.67 | 60.945 | 61.14 | 60.565 | 3623820 |
| 1716935700 | 61.62 | -0.02 | -0.03 | 61.86 | 61.919 | 61.435 | 3558196 |
| 1716590100 | 61.64 | 0.49 | 0.80 | 61.47 | 61.71 | 61.4242 | 2092216 |
| 1716503700 | 61.15 | -0.41 | -0.67 | 62.09 | 62.09 | 61.0501 | 10627278 |
| 1716417300 | 61.56 | -0.47 | -0.76 | 61.79 | 61.81 | 61.405 | 2294173 |
| 1716330900 | 62.03 | -0.19 | -0.30 | 61.97 | 62.09 | 61.9 | 2340270 |
| 1716244500 | 62.215 | 0.01 | 0.01 | 62.17 | 62.349 | 62.13 | 2961714 |
| 1715985300 | 62.21 | 0.27 | 0.44 | 61.99 | 62.24 | 61.92 | 3793581 |
| 1715898900 | 61.94 | -0.21 | -0.34 | 62.11 | 62.17 | 61.94 | 2526452 |
| 1715812500 | 62.15 | 0.62 | 1.01 | 61.83 | 62.155 | 61.675 | 1695297 |
| 1715726100 | 61.53 | 0.38 | 0.62 | 61.37 | 61.547 | 61.3 | 2675343 |
| 1715639700 | 61.15 | 0.1 | 0.16 | 61.23 | 61.3268 | 61.07 | 2342024 |
| 1715380500 | 61.05 | 0.08 | 0.14 | 61.3 | 61.3 | 60.99 | 2393379 |
| 1715294100 | 60.965 | 0.37 | 0.60 | 60.6 | 60.97 | 60.56 | 2174801 |
| 1715207700 | 60.6 | -0.08 | -0.13 | 60.33 | 60.6 | 60.31 | 4012894 |
| 1715121300 | 60.68 | -0.04 | -0.07 | 60.76 | 60.8 | 60.57 | 4436996 |
| 1715034900 | 60.72 | 0.33 | 0.55 | 60.58 | 60.74 | 60.55 | 4035760 |
| 1714775700 | 60.39 | 0.53 | 0.89 | 60.37 | 60.54 | 60.03 | 3984812 |
| 1714689300 | 59.86 | 1.01 | 1.72 | 59.54 | 59.9755 | 59.265 | 2078420 |
| 1714602900 | 58.85 | -0.05 | -0.08 | 58.88 | 59.55 | 58.73 | 3731725 |
| 1714516500 | 58.9 | -0.81 | -1.36 | 59.4 | 59.55 | 58.895 | 2935635 |
| 1714430100 | 59.71 | 0.37 | 0.62 | 59.56 | 59.77 | 59.485 | 4216473 |
| 1714170900 | 59.34 | 0.48 | 0.82 | 59.13 | 59.4099 | 59.115 | 3364342 |
| 1714084500 | 58.86 | -0.11 | -0.19 | 58.28 | 58.935 | 58.165 | 2074981 |
| 1713998100 | 58.97 | -0.08 | -0.14 | 59.17 | 59.17 | 58.757 | 1896530 |
| 1713911700 | 59.05 | 0.56 | 0.96 | 58.58 | 59.105 | 58.56 | 2253577 |
| 1713825300 | 58.49 | 0.6 | 1.04 | 58.13 | 58.64 | 58.04 | 2438668 |
| 1713566100 | 57.89 | -0.02 | -0.03 | 57.85 | 58.075 | 57.736 | 2535763 |
| 1713479700 | 57.91 | 0.01 | 0.02 | 58.02 | 58.28 | 57.8047 | 2140083 |
| 1713393300 | 57.9 | 0.04 | 0.07 | 58.19 | 58.24 | 57.675 | 3299920 |
| 1713306900 | 57.86 | -0.66 | -1.13 | 57.97 | 58.14 | 57.7 | 3215979 |
| 1713220500 | 58.52 | -0.27 | -0.46 | 59.36 | 59.405 | 58.4438 | 4266279 |
| 1712961300 | 58.79 | -1.04 | -1.74 | 59.28 | 59.41 | 58.695 | 3892227 |
| 1712874900 | 59.83 | 0.21 | 0.35 | 59.86 | 59.8992 | 59.28 | 2378398 |
| 1712788500 | 59.62 | -0.85 | -1.41 | 59.63 | 59.865 | 59.415 | 2920869 |
| 1712702100 | 60.47 | 0.16 | 0.27 | 60.63 | 60.68 | 60.1801 | 3960429 |
| 1712615700 | 60.31 | 0.3 | 0.50 | 60.35 | 60.43 | 60.23 | 2818127 |
| 1712356500 | 60.01 | 0.22 | 0.37 | 59.77 | 60.1291 | 59.635 | 2846618 |
| 1712270100 | 59.79 | -0.41 | -0.68 | 60.64 | 60.685 | 59.76 | 2347255 |
| 1712183700 | 60.2 | 0.26 | 0.43 | 59.79 | 60.3158 | 59.79 | 2763573 |
| 1712097300 | 59.94 | -0.25 | -0.42 | 59.9 | 59.99 | 59.8 | 2280654 |
| 1712010900 | 60.19 | -0.11 | -0.18 | 60.445 | 60.51 | 60.05 | 3578158 |
| 1711665300 | 60.3 | -0.02 | -0.03 | 60.24 | 60.42 | 60.24 | 3008842 |
| 1711578900 | 60.32 | 0.32 | 0.53 | 60.08 | 60.325 | 60.02 | 2444054 |
| 1711492500 | 60 | 0.01 | 0.02 | 60.22 | 60.22 | 59.99 | 1849958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
