We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 12.30 | 15.80 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 6.20 | 10.00 | 12.00 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 4.30 | 8.00 | 8.75 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.60 | 5.50 | 9.50 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 56.00 | 1.50 | 5.10 | 3.24 | 3.30 | -2.66 | -45.08 % | 1 | 0 | 12/20/2024 |
| 57.00 | 1.75 | 2.80 | 2.32 | 2.275 | -2.89 | -55.47 % | 1 | 0 | 12/20/2024 |
| 58.00 | 1.05 | 2.05 | 3.18 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 0.20 | 1.30 | 2.33 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.40 | 1.60 | 0.50 | 1.00 | -0.10 | -16.67 % | 43 | 15 | 12/20/2024 |
| 61.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.20 | -40.00 % | 22 | 49 | 12/20/2024 |
| 62.00 | 0.28 | 0.30 | 0.18 | 0.29 | -0.10 | -35.71 % | 3 | 32 | 12/20/2024 |
| 63.00 | 0.19 | 1.20 | 0.19 | 0.695 | 0.00 | 0.00 % | 0 | 70 | - |
| 64.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 65.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 57 | - |
| 66.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
| 67.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 68.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
| 50.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 51.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 0.95 | 1.40 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 78 | - |
| 53.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.10 | 0.30 | 2.10 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 56.00 | 0.10 | 0.40 | 0.23 | 0.25 | 0.18 | 360.00 % | 4 | 10 | 12/20/2024 |
| 57.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 0.45 | 0.80 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 0.15 | 1.15 | 0.87 | 0.65 | -0.73 | -45.62 % | 20 | 5 | 12/20/2024 |
| 60.00 | 1.25 | 1.95 | 1.12 | 1.60 | -0.13 | -10.40 % | 12 | 51 | 12/20/2024 |
| 61.00 | 0.55 | 2.85 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 45 | - |
| 62.00 | 2.45 | 3.70 | 2.00 | 3.075 | 0.00 | 0.00 % | 0 | 996 | - |
| 63.00 | 3.40 | 4.80 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 3.40 | 6.90 | 2.45 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 4.40 | 7.80 | 2.95 | 6.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 66.00 | 5.40 | 8.90 | 3.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 7.40 | 10.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
