We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.50 | 2.35 | 6.20 | 4.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 2.00 | 4.80 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.50 | 1.40 | 5.30 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 1.05 | 4.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.55 | 4.20 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.90 | 3.60 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.50 | 0.55 | 3.50 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 0.05 | 3.20 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 84.50 | 0.05 | 1.25 | 0.70 | 0.65 | -0.15 | -17.65 % | 3 | 5 | 7/02/2026 |
| 85.00 | 0.25 | 1.00 | 0.54 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 85.50 | 0.20 | 0.50 | 0.36 | 0.35 | -0.17 | -32.08 % | 6 | 4 | 7/02/2026 |
| 86.00 | 0.10 | 0.30 | 0.24 | 0.20 | -0.43 | -64.18 % | 13 | 19 | 7/02/2026 |
| 86.50 | 0.20 | 0.55 | 0.20 | 0.375 | -0.60 | -75.00 % | 7 | 15 | 7/02/2026 |
| 87.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 87.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.40 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 2 | 0 | 7/02/2026 |
| 82.00 | 0.00 | 0.90 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 82.50 | 0.00 | 2.00 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 3 | - |
| 83.00 | 0.00 | 1.25 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.50 | 0.20 | 0.45 | 0.40 | 0.325 | -0.99 | -71.22 % | 2 | 7 | 7/02/2026 |
| 84.00 | 0.20 | 0.60 | 0.65 | 0.40 | 0.20 | 44.44 % | 41 | 34 | 7/02/2026 |
| 84.50 | 0.40 | 1.40 | 0.35 | 0.90 | -0.45 | -56.25 % | 20 | 24 | 7/02/2026 |
| 85.00 | 0.20 | 2.40 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 85.50 | 0.05 | 2.30 | 0.67 | 1.175 | -0.92 | -57.86 % | 3 | 10 | 7/02/2026 |
| 86.00 | 0.25 | 2.80 | 0.93 | 1.525 | -0.57 | -38.00 % | 2 | 11 | 7/02/2026 |
| 86.50 | 0.40 | 3.90 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.55 | 4.00 | 3.20 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.50 | 0.95 | 4.80 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.45 | 5.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 1.95 | 5.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 2.45 | 6.30 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 2.95 | 6.80 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
