We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.53 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 2 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 1.75 | Last Trade | 3/03/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.72 | 2.71 | 3.10 | 0.00 % | 0 | 7 |
| 8.50 | 1.26 | 2.61 | 1.81 | -32.46 % | 8 | 17 |
| 9.00 | 0.79 | 1.53 | 1.32 | -25.84 % | 64 | 206 |
| 9.50 | 0.53 | 1.16 | 1.05 | 98.11 % | 2 | 161 |
| 10.00 | 0.40 | 0.49 | 0.43 | -43.42 % | 174 | 3,937 |
| 10.50 | 0.17 | 0.21 | 0.18 | -56.10 % | 1,552 | 5,556 |
| 11.00 | 0.06 | 0.07 | 0.06 | -70.00 % | 2,982 | 2,464 |
| 11.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 595 | 7,806 |
| 12.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 688 | 3,483 |
| 12.50 | 0.01 | 0.01 | 0.04 | 100.00 % | 37 | 1,270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 28 |
| 8.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 158 |
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 231 | 409 |
| 9.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 740 | 2,272 |
| 10.00 | 0.14 | 0.19 | 0.18 | 80.00 % | 3,151 | 1,890 |
| 10.50 | 0.39 | 0.45 | 0.44 | 91.30 % | 1,030 | 922 |
| 11.00 | 0.70 | 0.82 | 0.80 | 50.94 % | 209 | 2,779 |
| 11.50 | 1.19 | 1.31 | 1.30 | 32.65 % | 9 | 352 |
| 12.00 | 1.21 | 2.41 | 1.74 | 24.29 % | 43 | 96 |
| 12.50 | 1.51 | 2.81 | 1.77 | -1.67 % | 30 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
