We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 817 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 1,880 | Day's Range | 0.13 - 0.38 |
| Open | 0.14 | Prev Close | 0.14 | Last Trade | 7/22/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.78 | 2.78 | 1.69 | 0.00 % | 0 | 38 |
| 6.50 | 1.90 | 2.04 | 2.25 | 0.00 % | 0 | 97 |
| 7.00 | 0.96 | 1.87 | 1.40 | -12.50 % | 55 | 1,583 |
| 7.50 | 0.95 | 0.98 | 0.78 | -36.59 % | 139 | 1,726 |
| 8.00 | 0.49 | 0.52 | 0.49 | -33.78 % | 310 | 3,318 |
| 8.50 | 0.15 | 0.17 | 0.16 | -51.52 % | 2,298 | 2,042 |
| 9.00 | 0.04 | 0.05 | 0.05 | -58.33 % | 807 | 2,025 |
| 9.50 | 0.01 | 0.02 | 0.03 | -50.00 % | 162 | 5,393 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 728 | 412 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 5 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 502 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 880 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 209 | 1,909 |
| 7.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 214 | 791 |
| 8.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 17,359 | 1,174 |
| 8.50 | 0.20 | 0.22 | 0.21 | 50.00 % | 817 | 1,880 |
| 9.00 | 0.38 | 0.66 | 0.60 | 25.00 % | 5,065 | 151 |
| 9.50 | 1.04 | 1.10 | 1.22 | 46.99 % | 6 | 18 |
| 10.00 | 1.50 | 2.05 | 1.70 | 15.65 % | 5 | 29 |
| 10.50 | 1.99 | 2.12 | 1.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
