S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Warner Brothers Discovery Inc (WBD)
Warner Brothers Discovery Inc (WBD) Options

WBD Warner Brothers Discovery Inc

10.3525

0.2425 (2.40%)

Nov 25 2024 - Closed

Delayed by 15 minutes

WBD Nov 29 2024 13.5 Put

View Full WBD Chain

3.30 0.00 (0.00%)

Bid	3.05	Volume	0	Exp. Date	Nov 29 2024
Offer	3.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.30	Last Trade	- -

WBD Option Chain - Nov 29 2024

WBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	2.20	2.45	2.37	8.22 %	8	627
8.50	1.88	1.95	1.86	13.41 %	4	919
9.00	1.03	1.44	1.34	12.61 %	36	1,516
9.50	0.88	0.95	0.88	31.34 %	33	1,341
10.00	0.43	0.46	0.41	64.00 %	1,703	5,403
10.50	0.12	0.14	0.12	50.00 %	2,616	1,816
11.00	0.02	0.03	0.03	0.00 %	887	591
11.50	0.02	0.10	0.02	0.00 %	1	2,365
12.00	0.02	0.02	0.01	-50.00 %	3	80
12.50	0.00	0.01	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.02	0.01	0.02	0.00 %	0	220
8.50	0.01	0.18	0.01	0.00 %	0	296
9.00	0.02	0.01	0.01	-50.00 %	27	519
9.50	0.01	0.02	0.02	-33.33 %	111	719
10.00	0.03	0.04	0.04	-69.23 %	541	491
10.50	0.08	0.36	0.22	-31.25 %	842	148
11.00	0.54	0.70	0.66	-9.59 %	6	8
11.50	1.04	1.22	2.25	0.00 %	0	1
12.00	1.31	2.29	1.80	0.00 %	0	1
12.50	1.53	2.98	2.15	-4.02 %	36	0

World Healthscience

Millbank Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions