We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 7,803 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 43 |
| 9.00 | 2.03 | 2.48 | 1.98 | 4.21 % | 20 | 5,299 |
| 9.50 | 1.47 | 1.63 | 1.11 | 0.00 % | 0 | 68 |
| 10.00 | 0.42 | 1.90 | 1.06 | 17.78 % | 801 | 5,139 |
| 10.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 2,080 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 20,183 |
| 11.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 49,240 |
| 12.00 | 0.02 | 0.02 | 0.03 | 50.00 % | 66 | 4,781 |
| 12.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 32 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 8 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,179 |
| 9.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 549 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 7,846 |
| 10.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 237 | 2,131 |
| 11.00 | 0.08 | 0.11 | 0.09 | -52.63 % | 2,354 | 2,794 |
| 11.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 55 |
| 12.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 5 |
| 12.50 | 1.39 | 1.58 | 1.99 | 0.00 % | 0 | 1 |
| 13.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
