We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 14 | Day's Range | 2.24 - 3.40 |
| Open | 3.40 | Prev Close | 4.50 | Last Trade | 3/12/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 11.40 | 13.20 | 13.80 | 0.00 % | 0 | 6 |
| 232.50 | 9.40 | 10.50 | 11.60 | 0.00 % | 0 | 10 |
| 235.00 | 7.70 | 8.40 | 15.04 | 0.00 % | 0 | 1 |
| 237.50 | 5.80 | 6.30 | 37.00 | 0.00 % | 0 | 3 |
| 240.00 | 4.20 | 4.70 | 3.50 | -46.97 % | 1 | 21 |
| 242.50 | 2.80 | 3.20 | 2.24 | -50.22 % | 2 | 14 |
| 245.00 | 1.75 | 2.00 | 2.05 | -41.43 % | 28 | 11 |
| 247.50 | 1.00 | 1.20 | 1.45 | -42.00 % | 27 | 184 |
| 250.00 | 0.50 | 0.70 | 0.55 | -68.57 % | 27 | 229 |
| 252.50 | 0.25 | 0.40 | 0.40 | -60.78 % | 32 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.35 | 0.50 | 0.87 | 0.00 % | 0 | 69 |
| 232.50 | 0.60 | 0.75 | 0.80 | -26.61 % | 27 | 2 |
| 235.00 | 0.95 | 1.15 | 2.00 | 17.65 % | 1 | 54 |
| 237.50 | 1.50 | 1.70 | 1.70 | -20.93 % | 100 | 220 |
| 240.00 | 2.25 | 2.55 | 4.00 | 35.59 % | 42 | 171 |
| 242.50 | 3.30 | 3.70 | 4.18 | 3.98 % | 4 | 19 |
| 245.00 | 4.70 | 5.10 | 4.60 | 27.78 % | 3 | 341 |
| 247.50 | 6.20 | 7.00 | 6.96 | 14.47 % | 3 | 13 |
| 250.00 | 8.40 | 9.10 | 7.85 | 23.62 % | 5 | 115 |
| 252.50 | 9.90 | 11.80 | 10.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
