Werner Enterprises WERN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

Werner Enterprises Inc (WERN)

29.34

0.04

(0.14%)

At close: April 01 3:00PM

Delayed by 15 minutes

29.34

0.005

( 0.02% )

After Hours: 5:58PM

Delayed by 15 minutes

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-
20.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
22.50	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
25.00	2.00	6.80	0.00	4.40	0.00	0.00 %	0	0	-
30.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
35.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	1	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
35.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
40.00	8.40	13.00	0.00	10.70	0.00	0.00 %	0	0	-
45.00	13.80	18.00	0.00	15.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	US$ 0.848 (72.08%)	10.31M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.4999 (55.43%)	3.25M
RSLSReShape Lifesciences Inc	US$ 2.29 (44.03%)	12.29M
EFOIEnergy Focus Inc	US$ 2.47 (36.46%)	315
SBFMSunshine Biopharma Inc	US$ 2.7415 (31.80%)	970.86k
JYDJayud Global Logistics Ltd	US$ 1.35 (-83.06%)	1.16M
SYRASyra Health Corporation	US$ 0.136 (-49.61%)	549.36k
GITSGlobal Interactive Technologies Inc	US$ 0.69 (-41.53%)	642
AEHLAntelope Enterprise Holdings Ltd	US$ 0.0656 (-31.31%)	1.66M
NCNOnCino Inc	US$ 20.0601 (-28.66%)	1.02M
DGLYDigital Ally Inc	US$ 0.0332 (27.69%)	44.88M
DMNDamon Inc	US$ 0.0125 (4.17%)	41.56M
STSSSharps Technology Inc	US$ 0.029 (6.23%)	15.65M
RSLSReShape Lifesciences Inc	US$ 2.29 (44.03%)	12.29M
BIAFbioAffinity Technologies Inc	US$ 1.1702 (7.36%)	11.93M

Glider549

Glider549 7 years ago

This spike related to Hurricane Florence?

Biotech33NK

Biotech33NK 7 years ago

Werner Enterprises (NASDAQ: WERN), a transportation and logistics provider, is pleased to announce its collaboration with the Blockchain in Transport Alliance (BiTA), an alliance formed to ensure standardization of blockchain technology in logistics and throughout the supply chain.

https://www.freightwaves.com/news/werner-joins-bita

HERMES8

HERMES8 8 years ago

Bull Of The Day: Werner Enterprises (WERN)

Werner Enterprises (WERN) is a Zacks Rank #1 (Strong Buy) and sports a clean slate of A's for the Zacks Style Scores. With all that going for it, you should not be surprised that I picked it as the Bull of the Day.

Werner Enterprises is a transportation company primarily engaged in hauling truckload shipments of general commodities in both interstate and intrastate commerce. The Company operates throughout the 48 contiguous states pursuant to operating authority, both common and contract, granted by the Department of Transportation and pursuant to intrastate authority granted by various states. They also have authority to operate in the ten provinces of Canada and have through trailer service in and out of Mexico.
http://www.stocksmarketnews.com/bull-of-the-day-werner-enterprises-wern/

0dd Lot

0dd Lot 9 years ago

20 years of essentially negative cash flow?

Are there any non-nefarious reasons this might be?

Werner Enterprises

GraniteShares ETF Trust ...

XGT Guten Check

Invesco BulletShares 202...

Primis Financial

AGNC Investment

REX AI Equity Premium In...

Magic Software Enterprises

ProShares UltraShort Tec...

Dynamic Trading Rights

Mapletree Panasia Coml T... (PK)

Ci High Income Corporate...

Melbourne It (PK)

Canoe Enhanced Income Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions