We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 12.70 | 12.36 | 0.00 % | 0 | 3 |
| 60.00 | 6.10 | 7.70 | 14.40 | 0.00 % | 0 | 33 |
| 65.00 | 2.90 | 4.00 | 3.59 | 0.00 % | 0 | 40 |
| 70.00 | 1.35 | 1.90 | 1.59 | 0.00 % | 0 | 118 |
| 75.00 | 0.45 | 0.80 | 0.67 | 0.00 % | 0 | 147 |
| 80.00 | 0.05 | 0.35 | 0.27 | 35.00 % | 1 | 47 |
| 85.00 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 20 |
| 50.00 | 0.05 | 0.35 | 0.28 | 0.00 % | 0 | 21 |
| 55.00 | 0.20 | 0.75 | 0.45 | 0.00 % | 0 | 59 |
| 60.00 | 1.05 | 1.70 | 1.37 | 0.00 % | 0 | 169 |
| 65.00 | 3.00 | 3.50 | 2.80 | 0.00 % | 0 | 103 |
| 70.00 | 5.90 | 6.70 | 6.80 | 28.30 % | 2 | 51 |
| 75.00 | 9.20 | 11.50 | 10.00 | 0.00 % | 0 | 4 |
| 80.00 | 13.40 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
