We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.80 | Volume | 45 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 178 | Day's Range | 17.80 - 18.12 |
| Open | 17.80 | Prev Close | 17.00 | Last Trade | 2/24/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 18.12 | 18.12 | 18.12 | 0.00 % | 0 | 223 |
| 82.50 | 15.10 | 16.40 | 27.00 | 0.00 % | 0 | 24 |
| 85.00 | 13.40 | 16.10 | 14.47 | -47.29 % | 45 | 202 |
| 87.50 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 14 |
| 90.00 | 10.40 | 11.10 | 10.40 | -1.89 % | 1 | 136 |
| 92.50 | 9.00 | 9.90 | 10.40 | 0.97 % | 16 | 49 |
| 95.00 | 7.80 | 8.60 | 9.20 | 14.29 % | 6 | 224 |
| 97.50 | 6.60 | 7.30 | 6.40 | 0.00 % | 0 | 14 |
| 100.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 771 |
| 105.00 | 4.20 | 6.30 | 4.83 | 4.09 % | 59 | 1,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 56 |
| 82.50 | 2.70 | 3.20 | 2.63 | -36.63 % | 1 | 13 |
| 85.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 37 |
| 87.50 | 4.20 | 4.80 | 17.60 | 0.00 % | 0 | 3 |
| 90.00 | 5.10 | 5.90 | 5.70 | -16.18 % | 5 | 34 |
| 92.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 20 |
| 95.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 34 |
| 97.50 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 78 |
| 100.00 | 10.30 | 11.50 | 9.70 | -15.65 % | 13 | 57 |
| 105.00 | 13.50 | 15.00 | 16.57 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
