We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 33.70 | 38.50 | 44.00 | 36.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 29.10 | 33.20 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.30 | 28.50 | 25.70 | 26.40 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 20.00 | 23.70 | 17.76 | 21.85 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 16.80 | 18.60 | 19.15 | 17.70 | 0.00 | 0.00 % | 0 | 65 | - |
62.50 | 13.60 | 17.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.30 | 14.10 | 12.88 | 13.70 | 0.00 | 0.00 % | 0 | 151 | - |
67.50 | 11.40 | 12.50 | 11.20 | 11.95 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 10.00 | 10.90 | 11.90 | 10.45 | 0.00 | 0.00 % | 0 | 180 | - |
72.50 | 8.60 | 9.50 | 8.60 | 9.05 | -1.10 | -11.34 % | 2 | 36 | 13:32:31 |
75.00 | 7.50 | 7.90 | 8.10 | 7.70 | -1.30 | -13.83 % | 4 | 2,060 | 14:32:19 |
77.50 | 6.20 | 6.70 | 6.90 | 6.45 | 1.00 | 16.95 % | 11 | 91 | 14:32:19 |
80.00 | 5.40 | 5.80 | 5.90 | 5.60 | -1.35 | -18.62 % | 33 | 126 | 14:32:19 |
82.50 | 4.50 | 5.00 | 5.00 | 4.75 | -1.60 | -24.24 % | 5 | 129 | 14:32:19 |
85.00 | 3.70 | 4.30 | 4.20 | 4.00 | -1.11 | -20.90 % | 1 | 105 | 14:32:19 |
87.50 | 3.10 | 3.50 | 3.90 | 3.30 | 0.95 | 32.20 % | 8 | 42 | 12:48:52 |
90.00 | 2.45 | 2.95 | 3.00 | 2.70 | -0.70 | -18.92 % | 4 | 501 | 14:32:19 |
92.50 | 1.80 | 2.65 | 3.00 | 2.225 | 0.10 | 3.45 % | 1 | 13 | 10:06:24 |
95.00 | 1.75 | 2.25 | 2.50 | 2.00 | 0.00 | 0.00 % | 0 | 58 | - |
97.50 | 1.50 | 1.90 | 2.15 | 1.70 | 0.30 | 16.22 % | 1 | 3 | 10:33:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 4.90 | 0.49 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.62 | 2.25 | 0.62 | 1.435 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.05 | 2.35 | 0.40 | 1.20 | -0.07 | -14.89 % | 2 | 63 | 14:01:08 |
55.00 | 0.50 | 1.30 | 0.75 | 0.90 | 0.05 | 7.14 % | 11 | 81 | 14:42:29 |
60.00 | 1.15 | 1.75 | 1.27 | 1.45 | 0.07 | 5.83 % | 1 | 153 | 11:28:53 |
62.50 | 1.70 | 2.20 | 1.62 | 1.95 | -0.16 | -8.99 % | 9 | 22 | 09:00:31 |
65.00 | 2.35 | 2.75 | 2.15 | 2.55 | -0.60 | -21.82 % | 9 | 132 | 09:00:31 |
67.50 | 3.10 | 3.60 | 2.35 | 3.35 | 0.00 | 0.00 % | 0 | 63 | - |
70.00 | 4.00 | 4.70 | 4.00 | 4.35 | 0.30 | 8.11 % | 1 | 129 | 09:38:39 |
72.50 | 5.20 | 5.70 | 5.00 | 5.45 | 0.10 | 2.04 % | 2 | 70 | 11:06:59 |
75.00 | 6.50 | 7.10 | 6.60 | 6.80 | 0.10 | 1.54 % | 10 | 86 | 14:28:20 |
77.50 | 7.90 | 8.40 | 7.90 | 8.15 | 0.80 | 11.27 % | 5 | 98 | 14:34:24 |
80.00 | 9.10 | 10.00 | 7.85 | 9.55 | -2.75 | -25.94 % | 1 | 70 | 08:30:11 |
82.50 | 10.60 | 11.60 | 9.50 | 11.10 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 12.10 | 13.50 | 9.52 | 12.80 | 0.00 | 0.00 % | 0 | 15 | - |
87.50 | 12.80 | 16.50 | 12.10 | 14.65 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 16.00 | 17.60 | 19.86 | 16.80 | 0.00 | 0.00 % | 0 | 57 | - |
92.50 | 16.70 | 20.60 | 15.40 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 18.70 | 22.80 | 23.97 | 20.75 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 20.90 | 25.00 | 24.80 | 22.95 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions