ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WGS GeneDx Holdings Corporation

84.99
8.64 (11.32%)
Pre Market
Last Updated: 03:47:21
Delayed by 15 minutes

WGS Feb 21 2025 80 Put

11.60 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Feb 21 2025
Offer 11.60 Open Interest 75 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.60 Last Trade - -

WGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.5012.8012.8012.800.00 %0868
75.0010.1010.1010.100.00 %01,281
77.509.809.809.800.00 %0176
80.007.008.607.76-19.17 %6221,275
82.506.008.707.80-2.50 %26801
85.006.606.606.600.00 %0888
87.503.907.106.2147.86 %147
90.003.705.504.49-13.65 %226746
92.504.684.684.680.00 %019
95.001.405.604.0045.45 %862

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.506.509.507.8423.27 %1173
75.008.109.509.2042.19 %1,055110
77.509.9010.8010.3517.61 %8101
80.0010.7013.0011.6010.48 %375
82.5011.7011.7011.700.00 %016
85.0014.4014.4014.400.00 %0810
87.5014.7017.5016.6520.65 %2604
90.0017.2019.3018.10-31.44 %26256
92.5018.0022.8015.400.00 %01
95.0020.7520.7520.750.00 %011