ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WGS GeneDx Holdings Corporation

62.51
-4.67 (-6.95%)
Last Updated: 10:33:00
Delayed by 15 minutes

WGS Feb 21 2025 85 Call

1.21 -2.09 (-63.33%)
Bid 0.90 Volume 5 Exp. Date Feb 21 2025
Offer 1.60 Open Interest 891 Day's Range 1.21 - 1.75
Open 1.75 Prev Close 3.30 Last Trade 2/06/2025 10:10

WGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.2026.3028.400.00 %01
45.0018.0022.0026.400.00 %01
50.0014.6017.9029.200.00 %03
55.0011.3014.1014.020.00 %04
60.008.609.9013.180.00 %064
62.507.308.708.400.00 %20
65.006.007.207.40-30.39 %6145
67.505.005.905.20-64.09 %12311
70.004.104.905.00-39.90 %7184
72.503.304.104.30-44.16 %10798

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.001.501.700.800.00 %0113
45.002.052.802.0016.96 %2066
50.003.004.302.9511.32 %1161
55.004.305.604.40-26.67 %6100
60.006.106.906.4640.43 %73,183
62.507.308.407.8231.21 %126307
65.008.1010.008.1318.86 %2178
67.509.6011.007.750.00 %086
70.0010.8012.808.400.00 %0116
72.5013.0014.3013.5723.59 %161344