We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.3 | 19.530416222 | 93.7 | 113.13 | 87.88 | 940275 | 101.24963992 | CS |
| 4 | 18.67 | 20.0042858674 | 93.33 | 113.13 | 72.18 | 855365 | 92.99340317 | CS |
| 12 | 34.01 | 43.6081548917 | 77.99 | 115.5999 | 58.62 | 1037926 | 89.92841347 | CS |
| 26 | 52.59 | 88.5204511025 | 59.41 | 115.5999 | 55.87 | 862784 | 84.80192482 | CS |
| 52 | 100.43 | 868.020743302 | 11.57 | 115.5999 | 10.7 | 684623 | 64.78607025 | CS |
| 156 | 101.077 | 925.359333516 | 10.923 | 115.5999 | 1.16 | 951833 | 28.27380102 | CS |
| 260 | 101.077 | 925.359333516 | 10.923 | 115.5999 | 1.16 | 951833 | 28.27380102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 111.01 | 1.62 | 1.48 | 109.19 | 112 | 107.96 | 619149 |
| 1745534100 | 109.39 | 3.7 | 3.50 | 105.49 | 109.87 | 105.15 | 813650 |
| 1745447700 | 105.69 | 8.8 | 9.08 | 102.25 | 107.385 | 101.06 | 1222942 |
| 1745361300 | 96.89 | 5.85 | 6.43 | 92.69 | 99.6124 | 92.56 | 921527 |
| 1745274900 | 91.04 | -4.43 | -4.64 | 93.7 | 94.05 | 87.88 | 791925 |
| 1744929300 | 95.47 | -2.81 | -2.86 | 97.32 | 97.782 | 92.923 | 621866 |
| 1744842900 | 98.28 | -3.94 | -3.85 | 98.48 | 101.365 | 96.88 | 760363 |
| 1744756500 | 102.22 | 1.18 | 1.17 | 100.23 | 102.41 | 97.19 | 592001 |
| 1744670100 | 101.04 | 4.41 | 4.56 | 99.94 | 102.77 | 97.75 | 807879 |
| 1744410900 | 96.63 | 4.01 | 4.33 | 91.32 | 98.7159 | 89.16 | 847510 |
| 1744324500 | 92.62 | -4.67 | -4.80 | 94.15 | 96.38 | 88.5697 | 794884 |
| 1744238100 | 97.29 | 11.33 | 13.18 | 84.98 | 97.635 | 80.58 | 1240901 |
| 1744151700 | 85.96 | 1.19 | 1.40 | 89.32 | 94 | 81.88 | 1207354 |
| 1744065300 | 84.77 | 4.75 | 5.94 | 75 | 89 | 74.32 | 1021849 |
| 1743806100 | 80.02 | -0.09 | -0.11 | 74.91 | 81.4699 | 72.18 | 1069355 |
| 1743719700 | 80.11 | -4.76 | -5.61 | 79.62 | 82.5875 | 78 | 778871 |
| 1743633300 | 84.87 | 0.28 | 0.33 | 82 | 89.5951 | 81.63 | 619972 |
| 1743546900 | 84.59 | -3.98 | -4.49 | 88 | 91 | 83.86 | 860374 |
| 1743460500 | 88.565 | -3.64 | -3.94 | 89.23 | 92.5225 | 86 | 768083 |
| 1743201300 | 92.2 | -2.14 | -2.27 | 93.33 | 94.23 | 89.52 | 515446 |
| 1743114900 | 94.34 | -2.1 | -2.18 | 97.33 | 97.99 | 91.88 | 567388 |
| 1743028500 | 96.44 | -4.15 | -4.13 | 100.17 | 101.247 | 93.23 | 884707 |
| 1742942100 | 100.59 | -2.6 | -2.52 | 103.19 | 105 | 99.58 | 505882 |
| 1742855700 | 103.19 | -1.2 | -1.15 | 107.61 | 107.98 | 102.72 | 660230 |
| 1742596500 | 104.39 | 7.68 | 7.94 | 94.51 | 104.56 | 93.58 | 678239 |
| 1742510100 | 96.71 | -0.73 | -0.75 | 95.79 | 100.68 | 94.66 | 420074 |
| 1742423700 | 97.44 | 6.65 | 7.32 | 90.83 | 97.797 | 90.83 | 597476 |
| 1742337300 | 90.79 | -3.67 | -3.89 | 91.27 | 93.13 | 88.2819 | 362493 |
| 1742250900 | 94.46 | -4.01 | -4.07 | 98.19 | 99.4 | 94.09 | 658510 |
| 1741991700 | 98.47 | 9.15 | 10.24 | 91.19 | 101.35 | 90.2 | 915460 |
| 1741905300 | 89.32 | -2.76 | -3.00 | 91.81 | 92.725 | 86.216 | 630702 |
| 1741818900 | 92.08 | 4.91 | 5.63 | 93.36 | 93.36 | 87.25 | 478085 |
| 1741732500 | 87.17 | -2.49 | -2.78 | 90.85 | 94.09 | 86.35 | 1005551 |
| 1741646100 | 89.66 | -8.35 | -8.52 | 94.36 | 95.8154 | 88.74 | 1010648 |
| 1741390500 | 98.01 | 0.74 | 0.76 | 96.01 | 98.83 | 89.77 | 697811 |
| 1741304100 | 97.27 | -8.04 | -7.63 | 100.022 | 103.7 | 94.51 | 718073 |
| 1741217700 | 105.31 | 6.31 | 6.37 | 99.785 | 105.67 | 96.13 | 534007 |
| 1741131300 | 99 | 4.65 | 4.93 | 91.48 | 101.17 | 88.06 | 1049570 |
| 1741044900 | 94.35 | -8.5 | -8.26 | 104.402 | 106.73 | 94 | 1264244 |
| 1740785700 | 102.85 | 1.85 | 1.83 | 100.08 | 103.52 | 97.12 | 597301 |
| 1740699300 | 101 | 1.87 | 1.89 | 100.53 | 105.4 | 93.35 | 1102466 |
| 1740612900 | 99.13 | 3.28 | 3.42 | 96.57 | 103.07 | 96.57 | 907828 |
| 1740526500 | 95.85 | 0.85 | 0.89 | 94.315 | 97 | 87.81 | 1381438 |
| 1740440100 | 95 | -0.83 | -0.87 | 96.75 | 97.48 | 90.9959 | 1086301 |
| 1740180900 | 95.83 | -5.75 | -5.66 | 102.68 | 103.56 | 90.26 | 1151194 |
| 1740094500 | 101.58 | -9.73 | -8.74 | 108.77 | 108.77 | 98.51 | 1650486 |
| 1740008100 | 111.31 | -1.45 | -1.29 | 112.94 | 115.5999 | 104.1 | 1757708 |
| 1739921700 | 112.76 | 36.41 | 47.69 | 95.02 | 113.9199 | 92.63 | 4308919 |
| 1739576100 | 76.35 | -1.65 | -2.12 | 77.59 | 78.49 | 74.45 | 1256722 |
| 1739489700 | 78 | 7.03 | 9.91 | 70.71 | 78.7675 | 70.635 | 1632087 |
| 1739403300 | 70.97 | 3.17 | 4.68 | 65.67 | 71.9209 | 65.099999 | 967536 |
| 1739316900 | 67.8 | -0.35 | -0.51 | 66.25 | 69.745 | 65.51 | 1416477 |
| 1739230500 | 68.15 | 8.61 | 14.46 | 60.04 | 68.24 | 60.04 | 1367737 |
| 1738971300 | 59.54 | -2.63 | -4.23 | 62.5 | 64.25 | 58.62 | 1221855 |
| 1738884900 | 62.17 | -5.01 | -7.46 | 67.65 | 68.6315 | 62 | 1485450 |
| 1738798500 | 67.18 | -4.84 | -6.72 | 71.11 | 76.13 | 60.35 | 4466542 |
| 1738712100 | 72.02 | 2.04 | 2.92 | 70.58 | 75 | 70.1 | 1065247 |
| 1738625700 | 69.98 | -4.87 | -6.51 | 72.09 | 73.2 | 68.33 | 695209 |
| 1738366500 | 74.85 | -3.01 | -3.87 | 77.99 | 80.95 | 74.77 | 393013 |
| 1738280100 | 77.86 | 2.19 | 2.89 | 75.79 | 82.49 | 75.79 | 674397 |
| 1738193700 | 75.67 | -3.57 | -4.51 | 78.48 | 79.99 | 74.74 | 418835 |
| 1738107300 | 79.24 | 4.38 | 5.85 | 76 | 79.4917 | 74.845 | 650657 |
| 1738020900 | 74.86 | -4.41 | -5.56 | 76.51 | 79.45 | 73.5 | 706183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
