Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GeneDx Holdings Corporation | WGS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -1.47% | 21.44 | 09:55:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.70 | 21.29 | 21.92 | 21.76 |
WGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 24.40 | 21.00 | 22.18 | 489,273 | -2.11 | -8.96% |
| 1 Month | 10.23 | 24.40 | 10.1825 | 19.03 | 962,051 | 11.21 | 109.58% |
| 3 Months | 8.22 | 24.40 | 7.59 | 16.51 | 443,293 | 13.22 | 160.83% |
| 6 Months | 1.42 | 24.40 | 1.29 | 9.85 | 417,799 | 20.02 | 1,409.86% |
| 1 Year | 6.51 | 24.40 | 1.16 | 8.49 | 281,944 | 14.93 | 229.34% |
| 3 Years | 10.923 | 24.40 | 1.16 | 12.10 | 1,144,948 | 10.52 | 96.28% |
| 5 Years | 10.923 | 24.40 | 1.16 | 12.10 | 1,144,948 | 10.52 | 96.28% |
WGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.76 | -0.63 | -2.81% | 21.60 | 22.96 | 21.26 | 241,052 |
| May 17 2024 | 22.39 | -1.63 | -6.79% | 23.85 | 24.40 | 22.27 | 345,670 |
| May 16 2024 | 24.02 | 2.86 | 13.52% | 22.32 | 24.32 | 21.50 | 629,761 |
| May 15 2024 | 21.16 | -0.19 | -0.89% | 21.30 | 22.20 | 21.00 | 573,941 |
| May 14 2024 | 21.35 | -2.03 | -8.68% | 23.55 | 23.79 | 21.29 | 655,943 |
| May 13 2024 | 23.38 | 2.63 | 12.67% | 20.82 | 23.73 | 20.55 | 1,051,312 |
| May 10 2024 | 20.75 | 0.43 | 2.12% | 20.91 | 21.33 | 19.56 | 967,447 |
| May 09 2024 | 20.32 | 1.05 | 5.45% | 19.19 | 20.71 | 19.04 | 927,731 |
| May 08 2024 | 19.27 | -0.02 | -0.10% | 18.80 | 20.7679 | 18.80 | 577,561 |
| May 07 2024 | 19.29 | -0.23 | -1.18% | 20.07 | 20.65 | 18.80 | 485,989 |
| May 06 2024 | 19.52 | -0.14 | -0.71% | 19.71 | 20.64 | 19.29 | 615,775 |
| May 03 2024 | 19.66 | 0.16 | 0.82% | 19.47 | 21.71 | 19.09 | 716,791 |
| May 02 2024 | 19.50 | -1.42 | -6.79% | 20.71 | 20.89 | 18.56 | 740,567 |
| May 01 2024 | 20.92 | 3.85 | 22.55% | 17.04 | 21.49 | 16.65 | 2,511,728 |
| Apr 30 2024 | 17.07 | 6.07 | 55.18% | 14.28 | 18.24 | 13.90 | 7,283,149 |
| Apr 29 2024 | 11.00 | -0.08 | -0.72% | 10.98 | 11.57 | 10.70 | 230,881 |
| Apr 26 2024 | 11.08 | -0.09 | -0.81% | 11.21 | 11.56 | 10.80 | 148,888 |
| Apr 25 2024 | 11.17 | -0.65 | -5.50% | 11.57 | 11.61 | 10.97 | 104,349 |
| Apr 24 2024 | 11.82 | -0.18 | -1.50% | 12.01 | 12.57 | 11.5742 | 182,402 |
| Apr 23 2024 | 12.00 | 1.61 | 15.50% | 10.23 | 12.57 | 10.1825 | 254,642 |
| Apr 22 2024 | 10.39 | 0.75 | 7.78% | 9.86 | 10.67 | 9.60 | 131,713 |
