We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 75 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 11 | Day's Range | 5.50 - 6.00 |
| Open | 5.90 | Prev Close | 14.48 | Last Trade | 2/06/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.80 | 26.70 | 28.40 | 0.00 % | 0 | 1 |
| 45.00 | 18.70 | 22.30 | 26.40 | 0.00 % | 0 | 1 |
| 50.00 | 14.60 | 18.30 | 29.20 | 0.00 % | 0 | 3 |
| 55.00 | 11.20 | 14.80 | 14.02 | 0.00 % | 0 | 4 |
| 60.00 | 8.70 | 10.50 | 13.18 | 0.00 % | 0 | 64 |
| 62.50 | 7.10 | 9.20 | 8.40 | 0.00 % | 2 | 0 |
| 65.00 | 6.10 | 7.40 | 7.40 | -30.39 % | 6 | 145 |
| 67.50 | 5.10 | 5.50 | 5.50 | -62.02 % | 75 | 11 |
| 70.00 | 4.30 | 5.10 | 5.00 | -39.90 % | 7 | 184 |
| 72.50 | 3.40 | 4.10 | 4.30 | -44.16 % | 10 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.35 | 1.70 | 0.80 | 0.00 % | 0 | 113 |
| 45.00 | 2.05 | 2.80 | 2.00 | 16.96 % | 20 | 66 |
| 50.00 | 3.00 | 4.00 | 2.95 | 11.32 % | 1 | 161 |
| 55.00 | 4.30 | 5.90 | 4.40 | -26.67 % | 6 | 100 |
| 60.00 | 6.10 | 7.10 | 6.20 | 34.78 % | 5 | 3,183 |
| 62.50 | 7.00 | 8.50 | 7.42 | 24.50 % | 2 | 307 |
| 65.00 | 8.00 | 9.50 | 8.13 | 18.86 % | 2 | 178 |
| 67.50 | 9.60 | 11.20 | 7.75 | 0.00 % | 0 | 86 |
| 70.00 | 10.80 | 12.80 | 8.40 | 0.00 % | 0 | 116 |
| 72.50 | 12.70 | 14.50 | 13.00 | 18.40 % | 10 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
