We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 14.60 | 17.70 | 11.20 | 0.00 % | 0 | 11 |
| 70.00 | 13.70 | 15.90 | 11.90 | 0.00 % | 0 | 180 |
| 72.50 | 12.30 | 13.90 | 8.60 | 0.00 % | 0 | 37 |
| 75.00 | 11.10 | 12.00 | 11.69 | 44.32 % | 7 | 2,063 |
| 77.50 | 9.70 | 10.70 | 6.90 | 0.00 % | 0 | 98 |
| 80.00 | 8.40 | 9.20 | 8.42 | 42.71 % | 3 | 139 |
| 82.50 | 7.30 | 8.10 | 7.00 | 40.00 % | 10 | 131 |
| 85.00 | 6.30 | 7.00 | 6.60 | 57.14 % | 1 | 105 |
| 87.50 | 5.20 | 6.10 | 3.90 | 0.00 % | 0 | 46 |
| 90.00 | 4.40 | 5.20 | 4.90 | 63.33 % | 232 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 1.80 | 3.70 | 2.35 | 0.00 % | 0 | 63 |
| 70.00 | 2.80 | 3.40 | 4.00 | 0.00 % | 0 | 128 |
| 72.50 | 3.70 | 4.40 | 5.00 | 0.00 % | 0 | 72 |
| 75.00 | 4.60 | 5.30 | 6.60 | 0.00 % | 0 | 92 |
| 77.50 | 5.70 | 6.70 | 7.90 | 0.00 % | 0 | 97 |
| 80.00 | 6.90 | 7.70 | 7.00 | -10.83 % | 1 | 71 |
| 82.50 | 8.10 | 9.10 | 9.50 | 0.00 % | 0 | 17 |
| 85.00 | 9.60 | 10.70 | 9.52 | 0.00 % | 0 | 15 |
| 87.50 | 11.10 | 12.30 | 12.10 | 0.00 % | 0 | 4 |
| 90.00 | 12.80 | 14.10 | 19.86 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
