We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 26.30 | 28.40 | 0.00 % | 0 | 1 |
| 45.00 | 18.00 | 22.00 | 26.40 | 0.00 % | 0 | 1 |
| 50.00 | 14.60 | 17.90 | 29.20 | 0.00 % | 0 | 3 |
| 55.00 | 11.20 | 14.20 | 14.02 | 0.00 % | 0 | 4 |
| 60.00 | 8.60 | 9.90 | 13.18 | 0.00 % | 0 | 64 |
| 62.50 | 7.20 | 8.70 | 8.40 | 0.00 % | 2 | 0 |
| 65.00 | 6.10 | 7.30 | 7.40 | -30.39 % | 6 | 145 |
| 67.50 | 5.00 | 5.90 | 5.29 | -63.47 % | 97 | 11 |
| 70.00 | 3.90 | 4.90 | 5.00 | -39.90 % | 7 | 184 |
| 72.50 | 2.60 | 4.10 | 4.30 | -44.16 % | 10 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.35 | 1.70 | 0.80 | 0.00 % | 0 | 113 |
| 45.00 | 2.05 | 2.80 | 2.00 | 16.96 % | 20 | 66 |
| 50.00 | 3.00 | 4.00 | 2.95 | 11.32 % | 1 | 161 |
| 55.00 | 4.30 | 5.90 | 4.40 | -26.67 % | 6 | 100 |
| 60.00 | 6.10 | 8.20 | 6.20 | 34.78 % | 5 | 3,183 |
| 62.50 | 7.30 | 8.30 | 7.82 | 31.21 % | 126 | 307 |
| 65.00 | 8.10 | 10.00 | 8.13 | 18.86 % | 2 | 178 |
| 67.50 | 9.60 | 11.20 | 7.75 | 0.00 % | 0 | 86 |
| 70.00 | 10.80 | 12.80 | 8.40 | 0.00 % | 0 | 116 |
| 72.50 | 13.00 | 14.10 | 13.57 | 23.59 % | 161 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
