We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.50 | 16.20 | 19.23 | 0.00 % | 0 | 40 |
| 80.00 | 10.90 | 12.50 | 17.27 | 0.00 % | 0 | 220 |
| 82.50 | 8.70 | 10.60 | 17.20 | 0.00 % | 0 | 24 |
| 85.00 | 7.00 | 8.30 | 7.60 | -46.14 % | 50 | 196 |
| 87.50 | 5.40 | 6.40 | 4.91 | -62.23 % | 1 | 10 |
| 90.00 | 3.90 | 4.80 | 6.87 | 0.00 % | 0 | 114 |
| 92.50 | 2.80 | 3.40 | 3.65 | -64.22 % | 1 | 59 |
| 93.00 | 2.55 | 3.20 | 10.32 | 0.00 % | 0 | 20 |
| 94.00 | 2.15 | 2.75 | 3.30 | 3.13 % | 2 | 1 |
| 94.50 | 1.95 | 2.55 | 9.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.35 | 0.70 | 0.60 | -66.10 % | 1 | 255 |
| 80.00 | 0.60 | 1.85 | 0.69 | 137.93 % | 3 | 141 |
| 82.50 | 0.95 | 1.40 | 1.00 | 0.00 % | 0 | 11 |
| 85.00 | 1.40 | 2.00 | 1.45 | 107.14 % | 1 | 23 |
| 87.50 | 2.20 | 2.75 | 2.05 | 41.38 % | 2 | 12 |
| 90.00 | 3.10 | 3.80 | 3.40 | 47.83 % | 15 | 53 |
| 92.50 | 4.20 | 5.00 | 4.20 | 27.27 % | 5 | 23 |
| 93.00 | 4.60 | 5.30 | 2.85 | 0.00 % | 0 | 105 |
| 94.00 | 5.00 | 5.90 | 3.20 | 0.00 % | 0 | 4 |
| 94.50 | 5.30 | 6.30 | 3.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
